Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.580 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.320	6.370	6.000	6.070	1,067,004	-0.20(-3.19%)
May 27, 2022	5.430	6.400	5.200	6.270	3,251,766	+0.65(+11.57%)
May 26, 2022	4.000	5.770	4.000	5.620	27,374,850	+1.92(+51.89%)
May 25, 2022	3.450	3.730	3.371	3.700	127,817	+0.26(+7.56%)
May 24, 2022	3.430	3.500	3.200	3.440	146,146	-0.04(-1.15%)
May 23, 2022	3.550	3.570	3.400	3.480	110,466	-0.04(-1.14%)
May 20, 2022	3.590	3.690	3.420	3.520	125,959	+0.11(+3.23%)
May 19, 2022	3.330	3.460	3.250	3.410	160,568	+0.05(+1.49%)
May 18, 2022	3.490	3.590	3.350	3.360	156,644	-0.24(-6.67%)
May 17, 2022	3.670	3.819	3.450	3.600	155,188	+0.05(+1.41%)
May 16, 2022	3.600	3.800	3.530	3.550	127,038	-0.10(-2.74%)
May 13, 2022	3.400	3.690	3.390	3.650	167,468	+0.30(+8.96%)
May 12, 2022	3.350	3.675	3.035	3.350	183,803	+0.24(+7.72%)
May 11, 2022	3.400	3.470	3.010	3.110	172,171	-0.32(-9.33%)
May 10, 2022	3.270	3.570	3.220	3.430	169,554	+0.21(+6.52%)
May 09, 2022	3.500	3.500	3.140	3.220	273,333	-0.24(-6.94%)
May 06, 2022	3.540	3.750	3.390	3.460	214,619	-0.15(-4.16%)
May 05, 2022	3.800	3.970	3.570	3.610	170,397	-0.22(-5.62%)
May 04, 2022	3.750	3.860	3.610	3.825	197,216	+0.08(+2.27%)
May 03, 2022	3.790	4.035	3.680	3.740	145,621	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices