Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8100 -0.0300 (-3.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.110	1.110	1.026	1.060	8,689	+0.01(+0.47%)
May 27, 2022	0.9600	1.170	0.9600	1.055	14,868	+0.05(+5.50%)
May 26, 2022	0.9800	1.000	0.9799	1.000	4,454	+0.03(+3.09%)
May 25, 2022	1.014	1.014	0.9700	0.9700	23,938	-0.02(-2.02%)
May 24, 2022	1.010	1.042	0.9900	0.9900	22,147	-0.02(-1.98%)
May 23, 2022	1.020	1.020	1.010	1.010	6,316	+0.00(+0.00%)
May 20, 2022	1.030	1.030	1.010	1.010	7,909	-0.02(-1.94%)
May 19, 2022	1.100	1.100	1.030	1.030	15,732	-0.05(-4.63%)
May 18, 2022	1.100	1.100	1.080	1.080	3,072	-0.01(-0.92%)
May 17, 2022	1.130	1.130	1.070	1.090	12,899	+0.08(+7.92%)
May 16, 2022	1.150	1.150	1.010	1.010	10,256	-0.04(-3.81%)
May 13, 2022	1.070	1.070	0.9300	1.050	16,427	+0.11(+12.30%)
May 12, 2022	1.000	1.000	0.8797	0.9350	14,686	-0.10(-10.10%)
May 11, 2022	1.090	1.090	1.040	1.040	24,029	-0.03(-3.26%)
May 10, 2022	1.070	1.090	1.070	1.075	11,277	+0.00(+0.47%)
May 09, 2022	1.140	1.140	1.070	1.070	26,829	-0.07(-6.14%)
May 06, 2022	1.150	1.160	1.140	1.140	17,598	-0.03(-2.56%)
May 05, 2022	1.160	1.170	1.140	1.170	13,677	+0.02(+2.04%)
May 04, 2022	1.150	1.151	1.140	1.147	11,433	-0.01(-1.16%)
May 03, 2022	1.150	1.170	1.150	1.160	7,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices