Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpower Motor Company (NQ: GP )

1.180 -0.020 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.200	1.200	1.060	1.180	65,364	-0.02(-1.58%)
May 30, 2024	1.210	1.239	1.170	1.199	35,073	-0.00(-0.08%)
May 29, 2024	1.220	1.220	1.160	1.200	53,792	-0.02(-1.64%)
May 28, 2024	1.270	1.270	1.190	1.220	71,721	-0.02(-1.61%)
May 24, 2024	1.260	1.270	1.220	1.240	71,884	+0.02(+1.64%)
May 23, 2024	1.260	1.290	1.220	1.220	65,947	-0.04(-3.17%)
May 22, 2024	1.270	1.300	1.237	1.260	40,175	-0.03(-2.33%)
May 21, 2024	1.250	1.300	1.170	1.290	72,737	+0.03(+2.38%)
May 20, 2024	1.310	1.320	1.245	1.260	113,192	-0.08(-5.97%)
May 17, 2024	1.390	1.390	1.330	1.340	34,822	-0.03(-2.19%)
May 16, 2024	1.320	1.380	1.300	1.370	177,171	+0.06(+4.18%)
May 15, 2024	1.330	1.350	1.300	1.315	62,907	-0.03(-1.87%)
May 14, 2024	1.310	1.350	1.300	1.340	54,237	+0.05(+3.88%)
May 13, 2024	1.370	1.370	1.270	1.290	64,310	+0.02(+1.57%)
May 10, 2024	1.320	1.370	1.200	1.270	192,468	-0.10(-7.30%)
May 09, 2024	1.400	1.400	1.300	1.370	114,245	+0.05(+3.79%)
May 08, 2024	1.390	1.390	1.270	1.320	115,947	-0.06(-4.35%)
May 07, 2024	1.390	1.440	1.180	1.380	938,489	-0.44(-24.18%)
May 06, 2024	1.900	1.908	1.790	1.820	76,490	+0.03(+1.68%)
May 03, 2024	1.850	1.850	1.750	1.790	24,894	-0.02(-1.10%)
May 02, 2024	1.800	1.860	1.790	1.810	15,191	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpower Motor Company (NQ: GP )

Historical Prices