Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GreenPower Motor Company Inc. - Common Shares (NQ:GP)

2.460 +0.090 (+3.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 2.470 2.500 2.370 2.370 15,398 -0.08(-3.27%)
Nov 03, 2025 2.620 2.620 2.450 2.450 13,409 -0.17(-6.49%)
Oct 31, 2025 2.720 2.724 2.620 2.620 8,709 -0.02(-0.80%)
Oct 30, 2025 2.670 2.690 2.640 2.641 8,430 -0.04(-1.46%)
Oct 29, 2025 2.680 2.790 2.670 2.680 14,258 -0.01(-0.37%)
Oct 28, 2025 2.650 2.800 2.640 2.690 17,847 -0.01(-0.37%)
Oct 27, 2025 2.870 2.890 2.700 2.700 22,566 -0.13(-4.59%)
Oct 24, 2025 2.910 2.950 2.800 2.830 27,102 -0.08(-2.75%)
Oct 23, 2025 2.890 2.970 2.745 2.910 15,972 +0.07(+2.46%)
Oct 22, 2025 2.910 2.930 2.715 2.840 33,671 -0.08(-2.74%)
Oct 21, 2025 2.980 2.990 2.901 2.920 7,066 +0.00(+0.00%)
Oct 20, 2025 2.990 2.990 2.890 2.920 25,036 -0.06(-2.18%)
Oct 17, 2025 3.010 3.030 2.820 2.985 30,480 -0.08(-2.77%)
Oct 16, 2025 3.290 3.300 2.935 3.070 51,725 -0.23(-6.97%)
Oct 15, 2025 3.100 3.380 3.100 3.300 80,228 +0.21(+6.80%)
Oct 14, 2025 2.920 3.160 2.920 3.090 30,712 +0.13(+4.39%)
Oct 13, 2025 3.050 3.050 2.901 2.960 13,205 -0.01(-0.34%)
Oct 10, 2025 3.120 3.175 2.870 2.970 77,552 -0.14(-4.50%)
Oct 09, 2025 3.140 3.210 3.092 3.110 32,873 -0.06(-1.89%)
Oct 08, 2025 3.070 3.236 3.070 3.170 21,829 +0.09(+2.92%)
Oct 07, 2025 3.100 3.200 3.012 3.080 26,315 -0.07(-2.22%)
Oct 06, 2025 3.160 3.250 3.130 3.150 20,125 -0.01(-0.32%)
Oct 03, 2025 3.090 3.260 3.090 3.160 43,554 +0.07(+2.27%)
Oct 02, 2025 3.160 3.270 3.090 3.090 27,914 -0.07(-2.22%)
Oct 01, 2025 3.130 3.200 2.990 3.160 76,808 -0.37(-10.48%)
Sep 30, 2025 3.120 3.670 3.050 3.530 539,016 +0.44(+14.24%)
Sep 29, 2025 3.220 3.220 3.010 3.090 48,756 -0.04(-1.28%)
Sep 26, 2025 3.070 3.155 3.050 3.130 9,705 +0.04(+1.29%)
Sep 25, 2025 3.110 3.210 2.970 3.090 42,417 -0.07(-2.22%)
Sep 24, 2025 3.310 3.405 3.100 3.160 97,253 -0.10(-3.07%)
Sep 23, 2025 3.670 3.670 3.120 3.260 175,336 -0.38(-10.44%)
Sep 22, 2025 3.790 3.990 3.585 3.640 104,077 -0.13(-3.45%)
Sep 19, 2025 3.960 3.990 3.600 3.770 84,440 -0.16(-4.07%)
Sep 18, 2025 3.900 4.000 3.770 3.930 44,767 -0.03(-0.76%)
Sep 17, 2025 3.380 3.968 3.380 3.960 106,618 +0.57(+16.81%)
Sep 16, 2025 3.190 3.404 3.100 3.390 43,094 +0.19(+5.94%)
Sep 15, 2025 3.490 3.538 3.090 3.200 69,834 -0.40(-11.11%)
Sep 12, 2025 3.510 3.630 3.440 3.600 49,393 -0.03(-0.83%)
Sep 11, 2025 3.090 3.660 3.090 3.630 92,678 +0.47(+14.87%)
Sep 10, 2025 3.060 3.550 3.050 3.160 227,155 -0.39(-10.99%)
Sep 09, 2025 3.390 3.880 3.310 3.550 1,194,925 +0.40(+12.70%)
Sep 08, 2025 2.720 3.670 2.440 3.150 5,143,694 +0.80(+34.16%)
Sep 05, 2025 2.543 2.543 2.281 2.348 34,163 -0.20(-7.67%)
Sep 04, 2025 3.000 3.070 2.420 2.543 68,429 -0.40(-13.74%)
Sep 03, 2025 3.000 3.091 2.902 2.948 13,563 -0.15(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.