Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.730	2.870	2.680	2.790	137,893	+0.22(+8.56%)
May 27, 2022	2.600	2.640	2.520	2.570	112,959	-0.04(-1.53%)
May 26, 2022	2.750	2.855	2.600	2.610	85,781	-0.08(-2.97%)
May 25, 2022	2.880	2.880	2.600	2.690	69,149	-0.21(-7.24%)
May 24, 2022	2.840	3.100	2.840	2.900	92,677	+0.02(+0.69%)
May 23, 2022	3.210	3.640	2.850	2.880	108,839	-0.31(-9.72%)
May 20, 2022	3.450	3.480	3.110	3.190	102,915	-0.20(-5.90%)
May 19, 2022	2.870	3.696	2.850	3.390	219,390	+0.48(+16.49%)
May 18, 2022	2.790	2.990	2.710	2.910	66,870	+0.12(+4.30%)
May 17, 2022	2.730	2.840	2.590	2.790	116,160	+0.14(+5.28%)
May 16, 2022	2.550	2.900	2.510	2.650	91,329	+0.06(+2.32%)
May 13, 2022	2.840	2.980	2.550	2.590	185,686	-0.09(-3.36%)
May 12, 2022	2.610	2.880	2.610	2.680	117,462	+0.17(+6.77%)
May 11, 2022	2.910	2.979	2.500	2.510	83,631	-0.42(-14.33%)
May 10, 2022	2.570	3.070	2.560	2.930	109,408	+0.41(+16.27%)
May 09, 2022	2.860	2.860	2.500	2.520	134,396	-0.37(-12.80%)
May 06, 2022	3.040	3.130	2.820	2.890	47,188	-0.20(-6.47%)
May 05, 2022	3.310	3.380	3.060	3.090	53,012	-0.31(-9.12%)
May 04, 2022	3.310	3.510	3.017	3.400	60,662	+0.09(+2.72%)
May 03, 2022	3.250	3.470	3.110	3.310	119,259	+0.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices