Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Codiak Biosciences Inc (NQ: CDAK )

0.7798 -0.0302 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 0.8100 0.8400 0.7500 0.7798 119,468 -0.03(-3.30%)
Feb 03, 2023 0.7500 0.9378 0.7500 0.8064 692,814 +0.06(+7.52%)
Feb 02, 2023 0.7600 0.7900 0.7000 0.7500 153,318 -0.02(-2.29%)
Feb 01, 2023 0.7000 0.8000 0.6900 0.7676 222,354 +0.06(+8.11%)
Jan 31, 2023 0.6900 0.7400 0.6800 0.7100 146,358 +0.02(+3.35%)
Jan 30, 2023 0.6994 0.7149 0.6800 0.6870 75,047 -0.00(-0.42%)
Jan 27, 2023 0.6690 0.6999 0.6363 0.6899 132,235 +0.02(+2.97%)
Jan 26, 2023 0.7087 0.7087 0.6515 0.6700 96,775 +0.00(+0.00%)
Jan 25, 2023 0.7400 0.7402 0.6480 0.6700 342,932 -0.07(-9.45%)
Jan 24, 2023 0.6100 0.7900 0.6100 0.7399 462,333 +0.13(+20.96%)
Jan 23, 2023 0.6000 0.6362 0.5900 0.6117 141,022 +0.00(+0.61%)
Jan 20, 2023 0.5750 0.6259 0.5750 0.6080 89,093 +0.03(+4.83%)
Jan 19, 2023 0.6000 0.6500 0.5600 0.5800 200,843 -0.01(-1.69%)
Jan 18, 2023 0.6200 0.6449 0.5736 0.5900 262,268 -0.01(-1.67%)
Jan 17, 2023 0.6500 0.6500 0.5701 0.6000 172,945 -0.00(-0.33%)
Jan 13, 2023 0.5995 0.6051 0.5704 0.6020 170,868 +0.02(+3.79%)
Jan 12, 2023 0.5994 0.5994 0.5500 0.5800 157,663 +0.01(+1.40%)
Jan 11, 2023 0.5510 0.5720 0.5500 0.5720 87,939 +0.02(+3.81%)
Jan 10, 2023 0.5300 0.5510 0.5102 0.5510 84,339 +0.02(+3.96%)
Jan 09, 2023 0.5200 0.5410 0.4931 0.5300 103,999 +0.01(+1.65%)
Jan 06, 2023 0.5300 0.5600 0.4500 0.5214 305,333 -0.02(-3.44%)
Jan 05, 2023 0.5300 0.5410 0.4914 0.5400 214,298 +0.03(+4.85%)
Jan 04, 2023 0.5170 0.5200 0.4600 0.5150 479,141 +0.06(+13.19%)
Jan 03, 2023 0.4000 0.4660 0.4000 0.4550 511,382 +0.06(+14.44%)
Dec 30, 2022 0.3763 0.4100 0.3500 0.3976 398,192 +0.05(+12.79%)
Dec 29, 2022 0.3392 0.3525 0.3000 0.3525 315,241 +0.02(+5.98%)
Dec 28, 2022 0.3300 0.3450 0.3200 0.3326 336,070 +0.01(+3.94%)
Dec 27, 2022 0.3400 0.3500 0.3100 0.3200 299,345 -0.03(-9.60%)
Dec 23, 2022 0.3400 0.3600 0.3400 0.3540 214,003 +0.02(+5.33%)
Dec 22, 2022 0.3509 0.3600 0.3250 0.3361 199,834 -0.01(-3.97%)
Dec 21, 2022 0.3800 0.3810 0.3500 0.3500 294,887 -0.02(-5.41%)
Dec 20, 2022 0.3900 0.3950 0.3570 0.3700 246,346 -0.02(-5.08%)
Dec 19, 2022 0.4700 0.4800 0.3600 0.3898 733,597 -0.07(-15.55%)
Dec 16, 2022 0.5332 0.5621 0.4616 0.4616 455,306 -0.09(-16.03%)
Dec 15, 2022 0.5750 0.5990 0.5289 0.5497 138,442 -0.03(-5.16%)
Dec 14, 2022 0.5811 0.6000 0.5710 0.5796 112,109 -0.01(-2.44%)
Dec 13, 2022 0.6100 0.6309 0.5704 0.5941 330,404 -0.02(-2.53%)
Dec 12, 2022 0.6389 0.6500 0.6080 0.6095 95,057 -0.00(-0.68%)
Dec 09, 2022 0.6600 0.6800 0.6120 0.6137 162,096 -0.05(-6.99%)
Dec 08, 2022 0.6100 0.6598 0.6000 0.6598 123,918 +0.05(+8.16%)
Dec 07, 2022 0.6500 0.6564 0.6100 0.6100 110,572 -0.02(-3.17%)
Dec 06, 2022 0.6815 0.6850 0.6300 0.6300 67,005 -0.04(-5.93%)
Dec 05, 2022 0.6800 0.7000 0.6510 0.6697 64,139 -0.02(-2.30%)
Dec 02, 2022 0.6500 0.7000 0.6500 0.6855 119,770 +0.03(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.