Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer Inc Cl A (NQ: SEER )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.800	8.960	8.290	8.880	846,452	+0.03(+0.34%)
May 27, 2022	8.060	8.850	8.060	8.850	294,380	+0.87(+10.90%)
May 26, 2022	7.540	8.400	7.445	7.980	411,048	+0.48(+6.40%)
May 25, 2022	7.020	7.510	6.800	7.500	559,041	+0.38(+5.34%)
May 24, 2022	7.420	7.420	7.030	7.120	380,770	-0.50(-6.56%)
May 23, 2022	7.730	7.980	7.570	7.620	464,881	-0.12(-1.55%)
May 20, 2022	7.970	8.125	7.171	7.740	302,428	-0.01(-0.13%)
May 19, 2022	7.630	7.930	7.380	7.750	404,874	+0.12(+1.57%)
May 18, 2022	7.980	8.410	7.610	7.630	301,845	-0.69(-8.29%)
May 17, 2022	8.890	9.100	8.224	8.320	303,401	-0.27(-3.14%)
May 16, 2022	8.600	8.860	8.280	8.590	485,531	-0.11(-1.26%)
May 13, 2022	7.700	8.970	7.700	8.700	571,297	+1.27(+17.09%)
May 12, 2022	6.870	7.730	6.860	7.430	566,619	+0.41(+5.84%)
May 11, 2022	7.610	7.940	6.840	7.020	394,364	-0.69(-8.95%)
May 10, 2022	8.380	8.700	7.370	7.710	540,564	-0.33(-4.10%)
May 09, 2022	8.860	9.226	7.700	8.040	465,128	-1.25(-13.46%)
May 06, 2022	8.860	9.510	8.370	9.290	639,320	+0.29(+3.22%)
May 05, 2022	8.910	9.870	8.540	9.000	644,860	-0.04(-0.44%)
May 04, 2022	8.570	9.175	8.120	9.040	417,862	+0.51(+5.98%)
May 03, 2022	8.380	8.770	8.150	8.530	469,451	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer Inc Cl A (NQ: SEER )

Historical Prices