Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.900 +0.030 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.740	9.900	8.740	9.520	39,920	+0.64(+7.21%)
May 27, 2021	8.860	9.140	8.860	8.880	41,900	-0.02(-0.22%)
May 26, 2021	8.990	9.260	8.900	8.900	29,653	-0.09(-1.00%)
May 25, 2021	9.780	9.780	8.900	8.990	11,584	-0.32(-3.44%)
May 24, 2021	9.580	9.860	9.220	9.310	11,350	-0.34(-3.52%)
May 21, 2021	8.890	10.20	8.890	9.650	32,870	+0.62(+6.87%)
May 20, 2021	9.280	9.280	8.720	9.030	55,923	-0.16(-1.74%)
May 19, 2021	9.080	9.686	8.280	9.190	25,630	+0.72(+8.50%)
May 18, 2021	8.150	8.780	8.150	8.470	35,697	+0.16(+1.93%)
May 17, 2021	8.510	8.905	8.070	8.310	30,488	-0.54(-6.10%)
May 14, 2021	9.690	9.690	8.510	8.850	17,683	+0.05(+0.57%)
May 13, 2021	9.703	9.703	8.800	8.800	22,673	-0.50(-5.38%)
May 12, 2021	9.710	9.710	9.260	9.300	11,518	-0.35(-3.63%)
May 11, 2021	8.600	9.690	8.500	9.650	27,774	+0.83(+9.41%)
May 10, 2021	8.850	9.306	8.710	8.820	8,756	-0.03(-0.34%)
May 07, 2021	9.500	9.570	8.830	8.850	32,249	-0.44(-4.74%)
May 06, 2021	9.460	9.593	9.160	9.290	14,307	-0.08(-0.85%)
May 05, 2021	9.750	9.990	9.360	9.370	32,480	-0.64(-6.39%)
May 04, 2021	9.750	10.02	9.701	10.01	21,182	+0.10(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices