Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.750 +0.170 (+6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.720	3.950	3.100	3.190	671,517	-0.38(-10.64%)
May 27, 2022	3.690	3.748	3.397	3.570	36,304	-0.08(-2.19%)
May 26, 2022	3.170	3.700	3.170	3.650	31,751	+0.54(+17.36%)
May 25, 2022	3.180	3.280	3.000	3.110	20,849	-0.13(-4.01%)
May 24, 2022	2.920	3.240	2.770	3.240	21,238	+0.05(+1.57%)
May 23, 2022	3.250	3.250	3.080	3.190	24,422	-0.01(-0.31%)
May 20, 2022	3.020	3.250	3.010	3.200	25,724	+0.08(+2.56%)
May 19, 2022	3.040	3.250	2.980	3.120	4,515	+0.08(+2.63%)
May 18, 2022	2.981	3.128	2.790	3.040	46,072	+0.09(+3.05%)
May 17, 2022	2.770	3.000	2.470	2.950	36,970	+0.28(+10.49%)
May 16, 2022	2.750	3.020	2.370	2.670	56,827	+0.02(+0.72%)
May 13, 2022	2.520	2.815	2.340	2.651	103,943	+0.24(+9.96%)
May 12, 2022	2.340	2.587	2.340	2.411	7,819	+0.07(+3.02%)
May 11, 2022	2.600	2.805	2.270	2.340	16,872	-0.24(-9.30%)
May 10, 2022	2.510	2.695	2.510	2.580	7,077	+0.09(+3.61%)
May 09, 2022	2.850	2.855	2.490	2.490	19,550	-0.34(-12.01%)
May 06, 2022	3.110	3.110	2.720	2.830	5,333	+0.09(+3.28%)
May 05, 2022	2.750	2.805	2.740	2.740	5,558	-0.16(-5.44%)
May 04, 2022	3.000	3.000	2.570	2.897	13,869	+0.04(+1.31%)
May 03, 2022	3.050	3.100	2.860	2.860	17,307	-0.11(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eledon Pharmaceuticals Inc (NQ: ELDN )

Historical Prices