Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adagene Inc ADR (NQ: ADAG )

2.580 -0.210 (-7.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.780	2.870	2.760	2.800	23,299	+0.00(+0.00%)
May 27, 2022	2.678	2.900	2.678	2.800	29,143	-0.02(-0.71%)
May 26, 2022	2.870	2.900	2.762	2.820	20,545	+0.00(+0.00%)
May 25, 2022	2.820	2.900	2.810	2.820	19,036	+0.00(+0.00%)
May 24, 2022	2.820	2.880	2.790	2.820	13,610	+0.00(+0.00%)
May 23, 2022	2.870	2.900	2.800	2.820	21,010	+0.00(+0.00%)
May 20, 2022	2.830	2.920	2.820	2.820	21,812	-0.04(-1.23%)
May 19, 2022	2.940	2.950	2.800	2.855	41,985	-0.02(-0.87%)
May 18, 2022	2.755	2.990	2.755	2.880	23,692	-0.09(-3.03%)
May 17, 2022	3.069	3.100	2.905	2.970	28,354	-0.15(-4.81%)
May 16, 2022	3.210	3.318	3.090	3.120	8,764	-0.07(-2.19%)
May 13, 2022	3.240	3.240	3.150	3.190	11,335	+0.04(+1.37%)
May 12, 2022	2.910	3.159	2.910	3.147	13,715	+0.01(+0.22%)
May 11, 2022	3.152	3.405	3.140	3.140	10,674	+0.11(+3.63%)
May 10, 2022	2.980	3.350	2.980	3.030	12,041	+0.09(+3.06%)
May 09, 2022	3.200	3.200	2.890	2.940	13,251	-0.29(-8.98%)
May 06, 2022	3.390	3.390	3.230	3.230	11,648	-0.27(-7.71%)
May 05, 2022	3.680	3.706	3.430	3.500	18,990	-0.06(-1.69%)
May 04, 2022	3.560	3.614	3.555	3.560	2,307	-0.09(-2.47%)
May 03, 2022	3.560	3.720	3.560	3.650	18,079	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adagene Inc ADR (NQ: ADAG )

Historical Prices