Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.923 +0.253 (+9.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.700	6.600	5.520	6.600	160,584	+1.08(+19.55%)
May 27, 2022	6.000	6.180	5.400	5.521	30,074	-0.66(-10.67%)
May 26, 2022	6.420	6.420	6.060	6.180	859	+0.10(+1.70%)
May 25, 2022	6.142	6.390	5.760	6.077	5,883	-0.32(-5.03%)
May 24, 2022	6.540	6.653	6.240	6.398	36,970	-0.14(-2.17%)
May 23, 2022	6.540	6.960	6.480	6.541	13,893	-0.18(-2.67%)
May 20, 2022	6.780	6.780	6.315	6.720	3,835	+0.36(+5.66%)
May 19, 2022	6.960	7.440	6.300	6.360	57,497	-0.36(-5.36%)
May 18, 2022	6.120	7.740	5.988	6.720	303,757	+0.60(+9.80%)
May 17, 2022	6.121	6.295	5.883	6.120	9,536	-0.46(-7.04%)
May 16, 2022	6.275	6.584	6.275	6.584	387	+0.04(+0.67%)
May 13, 2022	6.420	6.600	6.300	6.540	1,101	+0.00(+0.00%)
May 12, 2022	6.240	6.948	6.240	6.540	2,410	+0.01(+0.18%)
May 11, 2022	6.480	7.320	6.480	6.528	4,274	-0.03(-0.44%)
May 10, 2022	6.000	6.557	6.000	6.557	4,813	+0.26(+4.08%)
May 09, 2022	7.058	7.058	6.000	6.300	2,338	-0.49(-7.21%)
May 06, 2022	6.960	7.063	6.660	6.790	2,409	-0.15(-2.22%)
May 05, 2022	7.200	7.260	6.944	6.944	1,288	-0.36(-4.93%)
May 04, 2022	7.188	7.304	7.020	7.304	1,273	-0.02(-0.22%)
May 03, 2022	6.960	7.379	6.960	7.320	1,248	+0.36(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices