Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Palisade Bio Inc (NQ: PALI )

4.820 +0.210 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.660	4.820	4.550	4.820	11,150	+0.21(+4.56%)
May 30, 2024	4.350	4.660	4.300	4.610	15,296	+0.10(+2.22%)
May 29, 2024	4.700	4.800	4.480	4.510	23,730	-0.25(-5.25%)
May 28, 2024	4.920	4.955	4.560	4.760	36,514	-0.15(-3.05%)
May 24, 2024	5.110	5.380	4.633	4.910	50,079	-0.25(-4.84%)
May 23, 2024	5.010	5.520	5.010	5.160	118,951	+0.00(+0.00%)
May 22, 2024	5.380	5.407	5.090	5.160	18,286	-0.25(-4.62%)
May 21, 2024	5.710	5.710	5.350	5.410	30,628	-0.44(-7.52%)
May 20, 2024	6.250	6.289	5.660	5.850	72,556	-0.51(-8.02%)
May 17, 2024	6.420	6.438	5.940	6.360	28,140	-0.10(-1.55%)
May 16, 2024	6.290	6.460	5.950	6.460	29,562	+0.08(+1.25%)
May 15, 2024	6.230	6.650	6.100	6.380	37,813	+0.14(+2.24%)
May 14, 2024	6.000	6.390	5.860	6.240	65,445	+0.02(+0.32%)
May 13, 2024	6.710	6.710	6.000	6.220	22,254	-0.49(-7.30%)
May 10, 2024	6.800	6.900	6.680	6.710	12,654	-0.23(-3.31%)
May 09, 2024	6.980	7.039	6.615	6.940	34,444	-0.12(-1.70%)
May 08, 2024	7.540	7.730	6.671	7.060	81,060	-0.84(-10.63%)
May 07, 2024	8.350	8.570	7.850	7.900	64,887	-0.56(-6.62%)
May 06, 2024	7.410	8.560	7.410	8.460	213,451	+0.72(+9.30%)
May 03, 2024	7.120	7.900	6.960	7.740	162,296	+0.45(+6.17%)
May 02, 2024	6.630	7.670	6.617	7.290	302,053	+0.21(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Palisade Bio Inc (NQ: PALI )

Historical Prices