Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intercure Ltd (NQ: INCR )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.650	6.650	6.380	6.450	37,868	-0.38(-5.56%)
May 27, 2022	6.780	6.890	6.750	6.830	4,190	+0.00(+0.00%)
May 26, 2022	6.860	7.000	6.791	6.830	29,546	-0.02(-0.29%)
May 25, 2022	6.770	7.140	6.720	6.850	13,790	+0.06(+0.88%)
May 24, 2022	7.150	7.150	6.690	6.790	73,175	-0.37(-5.17%)
May 23, 2022	7.230	7.370	7.160	7.160	24,796	-0.07(-0.97%)
May 20, 2022	7.220	7.490	7.200	7.230	316,142	-0.04(-0.55%)
May 19, 2022	7.150	7.360	7.050	7.270	60,503	-0.01(-0.14%)
May 18, 2022	7.170	7.300	7.075	7.280	255,965	+0.10(+1.39%)
May 17, 2022	7.030	7.280	7.010	7.180	160,585	+0.01(+0.14%)
May 16, 2022	7.250	7.450	7.040	7.170	294,587	-0.33(-4.40%)
May 13, 2022	6.490	7.590	6.445	7.500	650,357	+1.10(+17.19%)
May 12, 2022	5.660	6.425	5.660	6.400	177,097	+0.60(+10.34%)
May 11, 2022	5.860	5.880	5.640	5.800	83,563	-0.13(-2.19%)
May 10, 2022	5.740	6.040	5.510	5.930	72,885	+0.15(+2.60%)
May 09, 2022	5.650	5.870	5.580	5.780	98,842	-0.25(-4.15%)
May 06, 2022	5.930	6.070	5.740	6.030	62,976	+0.03(+0.50%)
May 05, 2022	5.800	6.000	5.690	6.000	53,990	+0.03(+0.50%)
May 04, 2022	5.770	5.970	5.700	5.970	50,838	+0.28(+4.92%)
May 03, 2022	5.650	5.740	5.630	5.690	6,515	+0.07(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd (NQ: INCR )

Historical Prices