Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.940	3.040	2.890	2.950	63,457	+0.01(+0.34%)
May 30, 2024	3.070	3.280	2.940	2.940	60,462	-0.19(-6.07%)
May 29, 2024	3.160	3.160	3.090	3.130	31,677	-0.15(-4.57%)
May 28, 2024	3.290	3.320	3.230	3.280	37,117	+0.11(+3.47%)
May 24, 2024	3.150	3.250	3.090	3.170	14,979	+0.04(+1.44%)
May 23, 2024	3.150	3.180	3.056	3.125	36,635	+0.02(+0.81%)
May 22, 2024	3.120	3.200	3.080	3.100	34,639	-0.20(-6.06%)
May 21, 2024	3.300	3.350	3.260	3.300	19,704	-0.08(-2.37%)
May 20, 2024	3.360	3.390	3.310	3.380	38,844	+0.09(+2.74%)
May 17, 2024	3.040	3.290	3.040	3.290	201,700	+0.15(+4.61%)
May 16, 2024	3.080	3.160	3.000	3.145	70,465	-0.13(-4.12%)
May 15, 2024	3.170	3.280	3.060	3.280	110,278	+0.03(+1.08%)
May 14, 2024	3.140	3.260	3.120	3.245	32,647	+0.16(+5.02%)
May 13, 2024	3.220	3.247	3.090	3.090	22,508	-0.10(-3.13%)
May 10, 2024	3.330	3.345	3.100	3.190	48,683	-0.10(-3.04%)
May 09, 2024	3.280	3.340	3.180	3.290	43,479	-0.03(-0.90%)
May 08, 2024	3.250	3.399	3.180	3.320	47,619	+0.10(+3.11%)
May 07, 2024	3.460	3.460	2.890	3.220	138,590	-0.40(-11.05%)
May 06, 2024	3.350	3.720	3.320	3.620	163,371	+0.50(+16.03%)
May 03, 2024	3.120	3.150	3.000	3.120	82,018	+0.04(+1.30%)
May 02, 2024	3.000	3.100	2.990	3.080	89,337	+0.12(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercure Ltd (NQ: INCR )

Historical Prices