Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

7.500 -0.360 (-4.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.230	3.550	3.100	3.300	31,429	-0.03(-0.90%)
May 30, 2023	3.760	3.760	3.120	3.330	23,697	-0.34(-9.26%)
May 26, 2023	3.864	4.093	3.400	3.670	55,721	+0.01(+0.32%)
May 25, 2023	3.640	3.950	3.380	3.658	27,056	+0.07(+1.93%)
May 23, 2023				3.589	165	+0.16(+4.64%)
May 22, 2023	3.060	3.480	3.060	3.430	21,469	+0.33(+10.65%)
May 19, 2023	2.900	3.120	2.710	3.100	58,699	+0.20(+6.90%)
May 18, 2023	2.870	2.900	2.805	2.900	4,788	+0.00(+0.09%)
May 17, 2023	2.899	2.900	2.897	2.897	946	+0.01(+0.25%)
May 16, 2023	2.750	2.890	2.750	2.890	636	+0.13(+4.71%)
May 15, 2023	2.880	2.900	2.760	2.760	6,216	-0.09(-3.16%)
May 12, 2023	2.900	3.000	2.700	2.850	19,734	-0.04(-1.55%)
May 11, 2023	2.970	3.150	2.860	2.895	75,684	+0.35(+13.53%)
May 10, 2023	2.810	2.940	2.550	2.550	14,327	-0.42(-14.21%)
May 09, 2023	2.490	2.973	2.475	2.973	1,587	+0.27(+10.10%)
May 08, 2023	2.990	2.990	2.440	2.700	6,332	-0.02(-0.74%)
May 05, 2023	2.990	2.990	2.720	2.720	2,901	-0.08(-2.86%)
May 04, 2023	2.870	3.000	2.800	2.800	4,501	-0.20(-6.67%)
May 03, 2023	2.770	3.000	2.700	3.000	2,422	+0.16(+5.63%)
May 02, 2023	2.885	2.885	2.670	2.840	5,733	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

Historical Prices