Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

1.640 -0.040 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.900	9.490	8.620	8.890	133,471	+0.11(+1.25%)
May 27, 2022	7.920	8.850	7.645	8.780	120,796	+0.94(+11.99%)
May 26, 2022	8.520	8.520	7.830	7.840	134,696	-0.73(-8.52%)
May 25, 2022	8.540	8.850	8.430	8.570	297,358	+0.12(+1.42%)
May 24, 2022	8.360	8.500	8.137	8.450	142,845	+0.03(+0.36%)
May 23, 2022	8.840	8.840	8.220	8.420	159,781	-0.28(-3.22%)
May 20, 2022	9.140	9.170	8.280	8.700	295,080	-0.32(-3.55%)
May 19, 2022	8.730	9.120	8.565	9.020	216,147	+0.28(+3.20%)
May 18, 2022	8.580	8.990	8.570	8.740	220,177	-0.04(-0.46%)
May 17, 2022	8.380	8.870	7.989	8.780	116,349	+0.45(+5.40%)
May 16, 2022	8.380	8.595	8.130	8.330	89,412	-0.12(-1.42%)
May 13, 2022	7.530	8.750	7.300	8.450	205,607	+0.97(+12.97%)
May 12, 2022	6.800	7.590	6.510	7.480	206,851	+0.63(+9.20%)
May 11, 2022	7.660	7.720	6.790	6.850	267,146	-0.86(-11.15%)
May 10, 2022	7.150	7.710	6.820	7.710	375,680	+0.63(+8.90%)
May 09, 2022	7.590	7.947	7.000	7.080	360,019	-0.57(-7.45%)
May 06, 2022	9.170	9.442	7.640	7.650	501,022	-1.63(-17.56%)
May 05, 2022	10.04	10.15	9.170	9.280	290,506	-0.84(-8.30%)
May 04, 2022	9.710	10.21	9.280	10.12	122,542	+0.33(+3.37%)
May 03, 2022	9.090	9.940	9.000	9.790	138,107	+0.66(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices