Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

2.000 -0.010 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.040	2.080	1.990	2.000	1,734,076	-0.01(-0.50%)
Apr 16, 2024	2.070	2.070	1.980	2.010	2,157,485	-0.06(-2.90%)
Apr 15, 2024	2.100	2.140	1.990	2.070	3,707,228	-0.03(-1.43%)
Apr 12, 2024	2.280	2.290	2.070	2.100	2,824,749	-0.19(-8.30%)
Apr 11, 2024	2.450	2.560	2.250	2.290	3,733,144	-0.17(-6.91%)
Apr 10, 2024	2.600	2.650	2.450	2.460	3,168,664	-0.21(-7.87%)
Apr 09, 2024	2.670	2.820	2.620	2.670	1,957,504	-0.02(-0.74%)
Apr 08, 2024	2.650	2.870	2.610	2.690	2,224,539	+0.07(+2.67%)
Apr 05, 2024	2.610	2.670	2.530	2.620	1,577,589	+0.01(+0.38%)
Apr 04, 2024	2.690	2.860	2.540	2.610	2,829,057	-0.02(-0.76%)
Apr 03, 2024	2.580	2.730	2.550	2.630	1,700,009	+0.01(+0.38%)
Apr 02, 2024	2.700	2.705	2.520	2.620	2,898,498	-0.09(-3.32%)
Apr 01, 2024	2.840	2.890	2.705	2.710	2,624,944	-0.13(-4.58%)
Mar 28, 2024	2.860	2.880	2.830	2.840	1,878,185	-0.04(-1.39%)
Mar 27, 2024	2.760	2.950	2.720	2.880	3,250,571	+0.14(+5.11%)
Mar 26, 2024	2.760	2.786	2.680	2.740	1,690,510	+0.03(+1.11%)
Mar 25, 2024	2.740	2.820	2.670	2.710	2,188,447	-0.03(-1.09%)
Mar 22, 2024	2.890	2.920	2.720	2.740	1,916,448	-0.13(-4.53%)
Mar 21, 2024	3.030	3.030	2.850	2.870	1,918,415	-0.10(-3.37%)
Mar 20, 2024	2.910	3.020	2.820	2.970	1,860,952	+0.04(+1.37%)
Mar 19, 2024	2.810	3.000	2.800	2.930	2,380,893	+0.07(+2.45%)
Mar 18, 2024	3.130	3.150	2.760	2.860	5,937,290	-0.38(-11.73%)
Mar 15, 2024	3.120	3.270	3.060	3.240	3,941,698	+0.07(+2.21%)
Mar 14, 2024	3.390	3.391	3.130	3.170	4,002,108	-0.27(-7.85%)
Mar 13, 2024	3.440	3.500	3.330	3.440	4,894,555	+0.00(+0.00%)
Mar 12, 2024	3.670	3.850	3.350	3.440	8,334,529	-0.36(-9.47%)
Mar 11, 2024	3.330	3.830	3.250	3.800	17,493,012	+0.44(+13.10%)
Mar 08, 2024	2.990	4.390	2.700	3.360	61,466,880	-15.61(-82.29%)
Mar 07, 2024	18.92	19.18	18.66	18.97	1,509,670	-0.08(-0.42%)
Mar 06, 2024	18.87	19.32	18.66	19.05	1,634,192	+0.20(+1.06%)
Mar 05, 2024	19.11	19.42	18.40	18.85	1,220,577	-0.29(-1.52%)
Mar 04, 2024	19.20	19.22	17.94	19.14	1,838,955	+0.43(+2.30%)
Mar 01, 2024	19.04	19.20	18.58	18.71	1,125,744	-0.14(-0.74%)
Feb 29, 2024	19.80	19.95	18.63	18.85	1,861,356	-0.72(-3.68%)
Feb 28, 2024	18.77	19.59	18.77	19.57	1,538,748	+0.57(+3.00%)
Feb 27, 2024	17.90	19.02	17.86	19.00	1,795,426	+1.44(+8.20%)
Feb 26, 2024	17.73	18.61	17.53	17.56	1,492,765	-0.09(-0.51%)
Feb 23, 2024	18.73	19.24	17.36	17.65	2,224,340	-0.89(-4.80%)
Feb 22, 2024	16.55	19.75	16.49	18.54	5,680,453	+3.23(+21.10%)
Feb 21, 2024	14.96	15.36	14.89	15.31	1,406,208	+0.40(+2.68%)
Feb 20, 2024	15.81	16.00	14.81	14.91	1,140,216	-0.97(-6.11%)
Feb 16, 2024	15.42	16.03	15.20	15.88	1,299,499	+0.50(+3.25%)
Feb 15, 2024	15.21	15.52	14.98	15.38	816,668	+0.31(+2.06%)
Feb 14, 2024	15.19	15.24	15.00	15.07	823,243	+0.11(+0.74%)
Feb 13, 2024	15.80	16.12	14.95	14.96	935,745	-1.29(-7.94%)
Feb 12, 2024	16.21	16.40	16.00	16.25	763,026	+0.11(+0.68%)
Feb 09, 2024	15.57	16.42	15.43	16.14	1,331,643	+0.68(+4.40%)
Feb 08, 2024	15.16	15.67	15.14	15.46	549,815	+0.34(+2.25%)
Feb 07, 2024	15.51	15.52	15.11	15.12	592,411	-0.44(-2.83%)
Feb 06, 2024	15.38	15.72	15.18	15.56	660,828	+0.26(+1.70%)
Feb 05, 2024	15.93	15.99	15.24	15.30	665,462	-0.48(-3.04%)
Feb 02, 2024	16.35	16.60	15.73	15.78	943,520	-0.79(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ: AMLX )

Historical Prices