Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Common Stock (NQ: DFLI )

0.9650 +0.0150 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.700 2.750 2.600 2.640 237,738 -0.05(-1.86%)
May 30, 2023 2.820 2.820 2.520 2.690 350,123 -0.06(-2.00%)
May 26, 2023 2.750 2.760 2.650 2.745 117,840 -0.00(-0.18%)
May 25, 2023 2.880 2.880 2.700 2.750 98,607 -0.06(-2.14%)
May 24, 2023 2.870 2.900 2.685 2.810 131,894 -0.09(-3.10%)
May 23, 2023 2.820 3.025 2.820 2.900 153,231 +0.03(+1.05%)
May 22, 2023 2.880 2.920 2.690 2.870 233,684 +0.03(+1.06%)
May 19, 2023 2.900 3.010 2.790 2.840 160,299 +0.00(+0.00%)
May 18, 2023 3.000 3.000 2.660 2.840 361,620 -0.16(-5.33%)
May 17, 2023 2.890 3.000 2.800 3.000 252,252 +0.10(+3.45%)
May 16, 2023 3.200 3.350 2.780 2.900 471,309 -0.04(-1.36%)
May 15, 2023 3.070 3.630 2.930 2.940 546,898 -0.05(-1.67%)
May 12, 2023 3.400 3.550 2.940 2.990 333,056 -0.29(-8.84%)
May 11, 2023 3.590 3.830 3.270 3.280 224,237 -0.24(-6.82%)
May 10, 2023 3.950 4.020 3.460 3.520 213,699 -0.35(-9.04%)
May 09, 2023 4.570 4.635 3.810 3.870 196,664 -0.71(-15.50%)
May 08, 2023 5.110 5.125 4.550 4.580 140,104 -0.40(-8.03%)
May 05, 2023 5.090 5.330 4.910 4.980 68,549 -0.02(-0.40%)
May 04, 2023 4.980 5.240 4.980 5.000 41,147 -0.03(-0.60%)
May 03, 2023 4.970 5.260 4.870 5.030 69,410 -0.03(-0.59%)
May 02, 2023 4.920 5.250 4.920 5.060 37,440 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.