Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.060 +0.040 (+1.00%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.890	7.000	6.890	6.970	4,497	+0.01(+0.17%)
May 30, 2007	6.958	6.958	6.958	6.958	300	+0.02(+0.25%)
May 29, 2007	6.890	6.950	6.880	6.941	5,560	+0.00(+0.01%)
May 25, 2007	6.880	6.940	6.860	6.940	4,100	+0.01(+0.14%)
May 24, 2007	6.850	6.940	6.850	6.930	4,093	-0.06(-0.85%)
May 23, 2007	6.880	6.990	6.850	6.990	8,491	+0.02(+0.29%)
May 22, 2007	6.910	7.000	6.910	6.970	4,962	+0.01(+0.09%)
May 21, 2007	6.960	7.000	6.750	6.964	6,271	+0.00(+0.06%)
May 18, 2007	6.950	6.997	6.950	6.960	3,110	+0.00(+0.00%)
May 17, 2007	6.985	6.990	6.960	6.960	960	-0.00(-0.01%)
May 16, 2007	6.990	6.999	6.951	6.961	1,250	-0.04(-0.56%)
May 15, 2007	7.005	7.010	7.000	7.000	10,250	+0.05(+0.72%)
May 14, 2007	6.940	7.008	6.940	6.950	6,900	-0.05(-0.71%)
May 11, 2007	6.994	7.000	6.900	7.000	4,600	-0.01(-0.14%)
May 10, 2007	7.000	7.020	7.000	7.010	2,200	+0.03(+0.43%)
May 09, 2007	7.000	7.010	6.980	6.980	10,754	-0.04(-0.53%)
May 08, 2007	7.080	7.080	7.000	7.017	11,864	+0.02(+0.31%)
May 07, 2007	6.880	7.030	6.880	6.995	7,929	-0.00(-0.07%)
May 04, 2007	6.950	7.010	6.950	7.000	18,187	+0.03(+0.43%)
May 03, 2007	6.900	6.992	6.860	6.970	6,658	+0.02(+0.29%)
May 02, 2007	7.000	7.000	6.950	6.950	26,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices