Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Willamette Valley Vineyards, Inc. - Common Stock (NQ:WVVI)

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 2.910 3.000 2.750 2.820 20,523 -0.19(-6.31%)
Nov 04, 2025 3.070 3.070 2.950 3.010 13,669 -0.08(-2.59%)
Nov 03, 2025 3.180 3.390 2.960 3.090 10,416 -0.06(-1.91%)
Oct 31, 2025 3.512 3.512 2.490 3.150 123,090 -0.34(-9.74%)
Oct 30, 2025 3.490 3.660 3.440 3.490 6,054 -0.06(-1.69%)
Oct 29, 2025 3.510 3.739 3.510 3.550 3,689 +0.00(+0.00%)
Oct 28, 2025 3.530 3.836 3.530 3.550 5,498 -0.28(-7.31%)
Oct 27, 2025 3.680 3.840 3.640 3.830 5,383 +0.12(+3.23%)
Oct 24, 2025 3.770 3.830 3.710 3.710 4,269 -0.04(-1.07%)
Oct 23, 2025 3.802 3.882 3.750 3.750 14,382 -0.15(-3.85%)
Oct 22, 2025 3.850 4.000 3.850 3.900 1,797 +0.00(+0.00%)
Oct 21, 2025 3.810 3.965 3.680 3.900 3,436 +0.10(+2.75%)
Oct 20, 2025 3.830 3.965 3.636 3.796 9,303 +0.05(+1.21%)
Oct 17, 2025 3.600 3.780 3.595 3.750 15,610 +0.25(+7.14%)
Oct 16, 2025 3.600 3.720 3.460 3.500 5,421 -0.10(-2.77%)
Oct 15, 2025 3.490 3.660 3.490 3.600 5,858 +0.01(+0.28%)
Oct 14, 2025 3.430 3.622 3.410 3.590 21,659 +0.22(+6.53%)
Oct 13, 2025 3.610 3.640 3.300 3.370 32,025 -0.37(-9.97%)
Oct 10, 2025 3.500 3.743 3.430 3.743 7,088 +0.16(+4.55%)
Oct 09, 2025 3.450 3.660 3.410 3.580 3,564 +0.15(+4.37%)
Oct 08, 2025 3.460 3.667 3.370 3.430 15,962 -0.20(-5.52%)
Oct 07, 2025 3.610 3.650 3.364 3.631 13,347 -0.04(-1.08%)
Oct 06, 2025 3.620 3.820 3.450 3.670 7,039 +0.05(+1.52%)
Oct 03, 2025 3.690 3.690 3.558 3.615 3,040 -0.07(-2.03%)
Oct 02, 2025 3.650 3.763 3.560 3.690 2,171 -0.06(-1.60%)
Oct 01, 2025 3.640 3.750 3.580 3.750 1,446 +0.18(+5.04%)
Sep 30, 2025 3.660 3.680 3.460 3.570 2,081 -0.09(-2.46%)
Sep 29, 2025 3.620 3.720 3.530 3.660 2,697 +0.20(+5.78%)
Sep 26, 2025 3.450 3.469 3.400 3.460 3,779 -0.04(-1.14%)
Sep 25, 2025 3.460 3.670 3.460 3.500 2,538 -0.02(-0.57%)
Sep 24, 2025 3.740 3.830 3.500 3.520 16,422 -0.18(-4.86%)
Sep 23, 2025 3.600 3.850 3.590 3.700 10,385 +0.15(+4.23%)
Sep 22, 2025 4.160 4.160 3.300 3.550 52,851 -0.59(-14.25%)
Sep 19, 2025 4.260 4.497 4.140 4.140 3,929 -0.26(-5.91%)
Sep 18, 2025 4.150 4.570 4.150 4.400 1,940 +0.19(+4.51%)
Sep 17, 2025 4.310 4.449 4.210 4.210 9,266 -0.27(-6.07%)
Sep 16, 2025 4.590 4.848 4.310 4.482 33,451 -0.06(-1.28%)
Sep 15, 2025 5.100 5.100 4.400 4.540 15,103 -0.46(-9.27%)
Sep 12, 2025 5.004 5.004 5.004 5.004 707 +0.20(+4.25%)
Sep 11, 2025 4.900 4.910 4.800 4.800 948 -0.28(-5.51%)
Sep 10, 2025 5.090 5.090 4.860 5.080 1,672 +0.13(+2.63%)
Sep 09, 2025 4.945 5.060 4.936 4.950 1,430 +0.04(+0.81%)
Sep 08, 2025 4.880 5.070 4.880 4.910 1,368 +0.01(+0.28%)
Sep 05, 2025 4.840 5.072 4.840 4.896 3,580 +0.48(+10.89%)
Sep 04, 2025 4.416 4.416 4.416 4.416 957 +0.05(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.