Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.000 -0.020 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.650	3.650	3.570	3.570	1,262	-0.03(-0.84%)
May 28, 2009	3.100	3.600	3.100	3.600	952	-0.27(-6.98%)
May 27, 2009	3.870	3.870	3.870	3.870	100	-0.29(-6.97%)
May 26, 2009	4.200	4.200	4.160	4.160	500	+0.04(+0.97%)
May 22, 2009	4.000	4.120	4.000	4.120	1,700	+0.12(+3.00%)
May 21, 2009	4.090	4.090	4.000	4.000	1,132	+0.10(+2.43%)
May 20, 2009	3.650	3.930	3.650	3.905	5,022	+0.25(+6.99%)
May 19, 2009	3.600	3.650	3.590	3.650	1,292	+0.06(+1.67%)
May 18, 2009	3.300	3.590	3.300	3.590	6,826	+0.29(+8.79%)
May 15, 2009	3.350	3.441	3.300	3.300	11,684	-0.04(-1.20%)
May 14, 2009	3.340	3.340	3.340	3.340	100	+0.24(+7.74%)
May 12, 2009	3.100	3.100	3.100	3.100	0	-0.05(-1.59%)
May 11, 2009	3.100	3.150	3.100	3.150	913	-0.15(-4.55%)
May 08, 2009	3.300	3.300	3.300	3.300	100	+0.15(+4.76%)
May 07, 2009	3.350	3.350	3.150	3.150	1,545	+0.00(+0.00%)
May 06, 2009	3.300	3.320	3.150	3.150	720	-0.17(-5.12%)
May 05, 2009	3.000	3.320	3.000	3.320	2,569	+0.32(+10.67%)
May 04, 2009	3.000	3.000	3.000	3.000	100	-0.30(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices