Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.000 -0.020 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.380	3.380	3.330	3.330	1,874	-0.02(-0.60%)
May 30, 2012	3.430	3.450	3.300	3.350	10,265	-0.07(-2.05%)
May 29, 2012	3.400	3.430	3.350	3.420	1,739	+0.07(+2.09%)
May 25, 2012	3.400	3.400	3.350	3.350	7,400	-0.10(-2.90%)
May 24, 2012	3.410	3.450	3.410	3.450	1,438	+0.07(+2.13%)
May 23, 2012	3.440	3.450	3.361	3.378	3,344	-0.07(-2.06%)
May 22, 2012	3.400	3.449	3.400	3.449	15,189	+0.10(+2.96%)
May 21, 2012	3.410	3.410	3.350	3.350	2,803	-0.04(-1.18%)
May 18, 2012	3.440	3.440	3.390	3.390	2,600	-0.02(-0.59%)
May 17, 2012	3.371	3.410	3.350	3.410	2,206	+0.04(+1.19%)
May 16, 2012	3.380	3.430	3.370	3.370	1,002	-0.02(-0.59%)
May 15, 2012	3.350	3.470	3.350	3.390	4,654	+0.03(+0.89%)
May 14, 2012	3.450	3.450	3.330	3.360	21,098	+0.01(+0.30%)
May 11, 2012	3.390	3.500	3.314	3.350	11,576	-0.02(-0.59%)
May 10, 2012	3.310	3.480	3.310	3.370	7,750	+0.05(+1.51%)
May 09, 2012	3.380	3.480	3.320	3.320	5,456	+0.01(+0.27%)
May 08, 2012	3.380	3.410	3.311	3.311	38,100	-0.09(-2.62%)
May 07, 2012	3.400	3.489	3.304	3.400	18,189	+0.10(+3.03%)
May 04, 2012	3.300	3.330	3.300	3.300	4,800	+0.00(+0.00%)
May 03, 2012	3.320	3.320	3.300	3.300	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices