Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley (NQ: WVVI )

4.000 -0.020 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.810	6.897	6.810	6.842	2,141	-0.08(-1.13%)
May 28, 2015	6.890	6.940	6.760	6.920	4,256	+0.08(+1.17%)
May 27, 2015	6.780	6.890	6.682	6.840	9,742	+0.14(+2.09%)
May 26, 2015	6.900	6.890	6.600	6.700	8,523	-0.19(-2.76%)
May 22, 2015	6.860	6.890	6.890	6.890	1,900	+0.05(+0.73%)
May 21, 2015	6.850	6.890	6.750	6.840	1,584	-0.02(-0.29%)
May 20, 2015	6.850	6.960	6.750	6.860	3,385	+0.11(+1.63%)
May 19, 2015	6.790	6.870	6.670	6.750	7,290	+0.04(+0.57%)
May 18, 2015	7.150	7.150	6.700	6.712	25,469	-0.28(-3.98%)
May 15, 2015	7.160	7.200	6.631	6.990	26,988	-0.07(-0.99%)
May 14, 2015	7.200	7.200	7.000	7.060	20,181	-0.07(-0.98%)
May 13, 2015	7.230	7.230	6.850	7.130	34,126	+0.30(+4.39%)
May 12, 2015	6.750	6.980	6.560	6.830	25,840	+0.10(+1.49%)
May 11, 2015	6.460	6.750	6.410	6.730	28,464	+0.21(+3.22%)
May 08, 2015	6.730	6.740	6.510	6.520	5,751	-0.04(-0.61%)
May 07, 2015	6.660	6.740	6.560	6.560	7,976	-0.06(-0.91%)
May 06, 2015	6.740	6.740	6.511	6.620	4,723	+0.02(+0.30%)
May 05, 2015	6.690	6.720	6.510	6.600	11,173	+0.10(+1.54%)
May 04, 2015	6.670	6.900	6.400	6.500	20,569	-0.10(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley (NQ: WVVI )

Historical Prices