Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.480	2.490	2.240	2.410	201,200	-0.05(-2.03%)
May 30, 2019	2.450	2.490	2.450	2.460	82,545	+0.05(+2.07%)
May 29, 2019	2.560	2.560	2.300	2.410	157,464	-0.15(-5.86%)
May 28, 2019	2.550	2.650	2.520	2.560	495,030	+0.04(+1.59%)
May 24, 2019	2.250	2.660	2.225	2.520	266,100	+0.30(+13.51%)
May 23, 2019	2.180	2.240	2.150	2.220	118,002	+0.02(+0.91%)
May 22, 2019	2.220	2.240	2.140	2.200	105,785	-0.02(-0.90%)
May 21, 2019	2.220	2.365	2.210	2.220	105,282	+0.06(+2.78%)
May 20, 2019	2.320	2.380	2.080	2.160	339,897	-0.16(-6.90%)
May 17, 2019	2.360	2.440	2.310	2.320	123,500	-0.05(-2.11%)
May 16, 2019	2.430	2.500	2.360	2.370	139,513	+0.02(+0.85%)
May 15, 2019	2.490	2.540	2.350	2.350	145,470	-0.14(-5.62%)
May 14, 2019	2.680	2.710	2.440	2.490	157,035	-0.19(-7.09%)
May 13, 2019	2.750	2.820	2.600	2.680	101,943	-0.08(-2.90%)
May 10, 2019	2.810	2.960	2.740	2.760	85,200	-0.02(-0.72%)
May 09, 2019	2.930	2.930	2.640	2.780	173,214	-0.12(-4.14%)
May 08, 2019	2.970	2.970	2.890	2.900	62,722	-0.02(-0.68%)
May 07, 2019	3.180	3.180	2.820	2.920	195,644	-0.29(-9.03%)
May 06, 2019	3.200	3.230	3.160	3.210	40,906	+0.00(+0.00%)
May 03, 2019	3.170	3.250	3.070	3.210	73,700	+0.06(+1.90%)
May 02, 2019	3.150	3.170	3.070	3.150	46,177	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices