Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Anavex Lf SC (NQ: AVXL )

4.070 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.970	2.995	2.840	2.890	383,000	-0.15(-4.93%)
May 30, 2019	3.070	3.090	2.935	3.040	353,175	-0.02(-0.65%)
May 29, 2019	3.160	3.210	3.000	3.060	339,297	-0.11(-3.47%)
May 28, 2019	3.290	3.430	3.160	3.170	316,934	-0.13(-3.94%)
May 24, 2019	3.620	3.620	3.220	3.300	443,900	-0.26(-7.30%)
May 23, 2019	3.620	3.940	3.330	3.560	916,768	-0.04(-0.97%)
May 22, 2019	3.730	3.850	3.570	3.595	468,893	-0.10(-2.84%)
May 21, 2019	3.480	3.950	3.450	3.700	763,592	+0.28(+8.19%)
May 20, 2019	3.410	3.650	3.380	3.420	935,231	-0.05(-1.44%)
May 17, 2019	3.420	3.490	3.400	3.470	199,300	+0.02(+0.58%)
May 16, 2019	3.420	3.570	3.350	3.450	602,985	+0.00(+0.00%)
May 15, 2019	3.100	3.550	3.070	3.450	1,016,522	+0.30(+9.52%)
May 14, 2019	3.070	3.150	3.000	3.150	348,207	+0.08(+2.61%)
May 13, 2019	3.060	3.100	2.910	3.070	373,382	-0.03(-0.97%)
May 10, 2019	3.000	3.140	2.990	3.100	307,700	+0.03(+0.98%)
May 09, 2019	3.000	3.090	2.910	3.070	362,185	+0.02(+0.66%)
May 08, 2019	3.120	3.170	2.990	3.050	355,276	-0.06(-1.93%)
May 07, 2019	3.160	3.180	3.070	3.110	271,697	-0.06(-1.89%)
May 06, 2019	3.150	3.220	3.100	3.170	273,390	+0.02(+0.63%)
May 03, 2019	3.140	3.190	3.100	3.150	317,400	+0.06(+1.94%)
May 02, 2019	3.070	3.160	3.040	3.090	240,157	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Anavex Lf SC (NQ: AVXL )

Historical Prices