Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Loop Industries Inc (NQ: LOOP )

2.800 -0.060 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.200	8.490	7.670	8.450	82,700	+0.40(+4.97%)
May 30, 2019	8.000	8.380	7.770	8.050	199,548	+0.49(+6.48%)
May 29, 2019	7.810	7.810	7.240	7.560	50,871	-0.18(-2.33%)
May 28, 2019	7.850	7.850	7.250	7.740	101,242	+0.39(+5.31%)
May 24, 2019	6.820	7.360	6.510	7.350	38,200	+0.58(+8.57%)
May 23, 2019	6.940	6.940	6.331	6.770	52,893	-0.22(-3.15%)
May 22, 2019	7.200	7.360	6.700	6.990	22,067	-0.19(-2.65%)
May 21, 2019	6.820	7.180	6.805	7.180	43,137	+0.39(+5.74%)
May 20, 2019	6.960	7.310	6.685	6.790	46,539	-0.19(-2.72%)
May 17, 2019	7.170	7.220	6.720	6.980	52,600	-0.14(-1.97%)
May 16, 2019	6.990	7.120	6.700	7.120	22,611	+0.29(+4.25%)
May 15, 2019	7.240	7.240	6.800	6.830	44,208	-0.41(-5.66%)
May 14, 2019	7.400	7.440	7.040	7.240	34,221	-0.11(-1.50%)
May 13, 2019	7.000	7.490	6.900	7.350	98,939	+0.35(+5.00%)
May 10, 2019	6.850	7.340	6.720	7.000	64,900	+0.20(+2.94%)
May 09, 2019	6.850	7.305	6.510	6.800	75,847	-0.10(-1.45%)
May 08, 2019	7.010	7.020	6.680	6.900	72,722	-0.30(-4.17%)
May 07, 2019	6.800	7.290	6.690	7.200	72,035	+0.31(+4.50%)
May 06, 2019	6.510	6.930	6.510	6.890	66,343	+0.24(+3.61%)
May 03, 2019	6.660	6.970	6.520	6.650	58,900	+0.02(+0.30%)
May 02, 2019	7.000	7.260	6.610	6.630	123,505	-0.37(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries Inc (NQ: LOOP )

Historical Prices