Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.980	4.030	3.960	3.990	42,801	+0.02(+0.50%)
May 28, 2015	3.990	3.999	3.940	3.970	58,634	-0.02(-0.50%)
May 27, 2015	3.850	4.000	3.850	3.990	154,723	+0.12(+3.10%)
May 26, 2015	3.790	3.890	3.670	3.870	96,202	+0.08(+2.11%)
May 22, 2015	3.890	3.790	3.790	3.790	63,100	-0.13(-3.32%)
May 21, 2015	4.010	4.080	3.910	3.920	210,405	-0.04(-1.01%)
May 20, 2015	3.960	4.000	3.910	3.960	28,688	-0.04(-1.00%)
May 19, 2015	3.970	4.050	3.900	4.000	268,315	+0.00(+0.00%)
May 18, 2015	4.100	4.100	3.910	4.000	198,959	-0.12(-2.91%)
May 15, 2015	4.150	4.170	4.090	4.120	44,934	-0.02(-0.48%)
May 14, 2015	4.170	4.250	4.130	4.140	68,481	-0.02(-0.48%)
May 13, 2015	4.060	4.260	4.060	4.160	164,306	+0.16(+4.00%)
May 12, 2015	4.000	4.030	3.920	4.000	95,453	+0.01(+0.25%)
May 11, 2015	4.010	4.150	3.970	3.990	141,485	-0.04(-0.99%)
May 08, 2015	4.010	4.070	3.840	4.030	215,959	+0.06(+1.51%)
May 07, 2015	4.380	4.410	3.960	3.970	207,558	-0.39(-8.94%)
May 06, 2015	4.650	4.750	4.280	4.360	545,229	-0.17(-3.75%)
May 05, 2015	4.360	4.560	4.360	4.530	352,557	+0.19(+4.26%)
May 04, 2015	4.300	4.370	4.300	4.345	151,079	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices