Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.465 +0.015 (+0.34%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.680	4.810	4.400	4.540	333,400	-0.15(-3.20%)
May 28, 2020	5.280	5.280	4.630	4.690	308,162	-0.49(-9.46%)
May 27, 2020	4.920	5.270	4.840	5.180	284,099	+0.45(+9.51%)
May 26, 2020	4.660	4.750	4.510	4.730	348,294	+0.26(+5.82%)
May 22, 2020	4.270	4.490	4.103	4.470	231,800	+0.18(+4.20%)
May 21, 2020	3.870	4.440	3.790	4.290	320,343	+0.45(+11.72%)
May 20, 2020	3.930	4.020	3.760	3.840	189,135	-0.01(-0.26%)
May 19, 2020	3.790	4.120	3.725	3.850	271,748	+0.08(+2.12%)
May 18, 2020	3.680	3.982	3.680	3.770	365,042	+0.29(+8.49%)
May 15, 2020	3.480	3.620	3.340	3.475	187,900	+0.00(+0.14%)
May 14, 2020	3.500	3.580	3.210	3.470	274,130	-0.09(-2.53%)
May 13, 2020	3.960	3.990	3.340	3.560	786,572	-0.43(-10.78%)
May 12, 2020	4.020	4.240	3.950	3.990	258,627	-0.02(-0.50%)
May 11, 2020	4.150	4.180	3.955	4.010	251,142	-0.17(-4.07%)
May 08, 2020	3.980	4.220	3.850	4.180	903,800	+0.31(+8.01%)
May 07, 2020	3.950	4.050	3.850	3.870	315,869	-0.08(-2.03%)
May 06, 2020	3.920	4.020	3.820	3.950	254,145	+0.04(+1.02%)
May 05, 2020	4.080	4.130	3.880	3.910	269,260	-0.10(-2.49%)
May 04, 2020	3.940	4.140	3.770	4.010	256,786	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Duluth Holdings Cl B (NQ: DLTH )

Historical Prices