Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.608	3.608	3.608	82	-0.02(-0.50%)
May 29, 2018	4.011	4.011	3.626	3.626	386	-0.02(-0.57%)
May 25, 2018		3.647	3.647	3.647	0	-0.09(-2.51%)
May 18, 2018		3.741	3.741	3.741	6	-0.00(-0.08%)
May 17, 2018	3.686	3.751	3.686	3.744	7,088	-0.33(-8.10%)
May 14, 2018		4.073	4.073	4.073	0	+0.39(+10.54%)
May 11, 2018	3.676	3.686	3.676	3.685	5,946	+0.01(+0.31%)
May 09, 2018		3.674	3.674	3.674	0	-0.03(-0.92%)
May 08, 2018	3.708	3.708	3.708	3.708	610	-0.01(-0.16%)
May 07, 2018	3.713	3.714	3.686	3.714	4,090	+0.03(+0.77%)
May 04, 2018	3.686	3.686	3.686	3.686	248	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices