Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willamette Valley Vineyards IN (NQ: WVVIP )

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.242	4.279	4.204	4.274	1,348	+0.04(+0.86%)
May 27, 2022	4.247	4.247	4.197	4.238	2,883	+0.08(+1.86%)
May 26, 2022	4.160	4.160	4.160	4.160	803	-0.17(-3.89%)
May 25, 2022	4.208	4.329	4.208	4.329	1,404	+0.14(+3.26%)
May 24, 2022	4.192	4.192	4.192	4.192	233	+0.06(+1.55%)
May 23, 2022	4.465	4.465	4.101	4.128	648	+0.03(+0.67%)
May 20, 2022	4.128	4.270	4.101	4.101	1,311	+0.00(+0.00%)
May 19, 2022	4.502	4.511	4.101	4.101	997	+0.00(+0.00%)
May 18, 2022	4.283	4.283	4.101	4.101	2,756	-0.23(-5.36%)
May 17, 2022	4.101	4.511	4.101	4.333	1,779	+0.23(+5.67%)
May 16, 2022	4.438	4.438	4.101	4.101	1,685	-0.25(-5.76%)
May 13, 2022	4.465	4.465	4.329	4.352	6,059	-0.12(-2.75%)
May 11, 2022				4.475	20	-0.05(-1.21%)
May 09, 2022				4.529	50	+0.01(+0.20%)
May 06, 2022	4.648	4.648	4.520	4.520	707	-0.02(-0.40%)
May 05, 2022	4.538	4.538	4.538	4.538	285	+0.00(+0.00%)
May 04, 2022	4.630	4.630	4.538	4.538	1,843	-0.01(-0.20%)
May 03, 2022	4.621	4.621	4.548	4.548	1,401	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willamette Valley Vineyards IN (NQ: WVVIP )

Historical Prices