Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Airgain Inc (NQ: AIRG )

5.350 -0.110 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.170	5.362	5.168	5.250	34,300	+0.10(+1.94%)
May 30, 2024	5.190	5.680	5.100	5.150	62,104	-0.02(-0.48%)
May 29, 2024	5.170	5.590	5.150	5.175	22,779	-0.08(-1.62%)
May 28, 2024	5.300	5.490	5.210	5.260	42,538	-0.06(-1.03%)
May 24, 2024	5.330	5.620	5.190	5.315	82,366	+0.17(+3.20%)
May 23, 2024	5.160	5.503	5.090	5.150	41,621	-0.15(-2.83%)
May 22, 2024	5.120	5.330	5.120	5.300	11,470	+0.03(+0.57%)
May 21, 2024	5.180	5.410	5.180	5.270	29,235	+0.17(+3.33%)
May 20, 2024	5.140	5.285	5.059	5.100	15,146	-0.05(-0.97%)
May 17, 2024	5.250	5.470	5.150	5.150	17,987	-0.21(-3.92%)
May 16, 2024	5.250	5.460	5.200	5.360	14,354	+0.15(+2.88%)
May 15, 2024	5.283	5.300	5.106	5.210	11,856	+0.06(+1.17%)
May 14, 2024	5.210	5.300	5.010	5.150	17,476	-0.20(-3.74%)
May 13, 2024	5.340	5.450	5.240	5.350	19,238	+0.00(+0.00%)
May 10, 2024	5.325	5.428	5.210	5.350	18,089	+0.04(+0.75%)
May 09, 2024	5.390	5.445	5.310	5.310	33,651	-0.01(-0.19%)
May 08, 2024	5.280	5.550	5.061	5.320	19,699	-0.14(-2.56%)
May 07, 2024	5.220	5.550	5.220	5.460	17,873	+0.21(+4.00%)
May 06, 2024	5.180	5.460	5.180	5.250	13,420	+0.00(+0.00%)
May 03, 2024	5.070	5.407	5.060	5.250	19,703	+0.18(+3.55%)
May 02, 2024	5.100	5.215	5.010	5.070	15,461	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Airgain Inc (NQ: AIRG )

Historical Prices