Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.250 +0.040 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.320	6.320	6.100	6.120	1,743,311	-0.18(-2.86%)
May 30, 2018	6.160	6.440	6.000	6.300	1,476,627	+0.24(+3.96%)
May 29, 2018	6.040	6.210	5.911	6.060	1,197,581	-0.03(-0.41%)
May 25, 2018		6.085	6.085	6.085	0	-0.29(-4.62%)
May 24, 2018	6.480	6.600	6.310	6.380	615,866	-0.16(-2.45%)
May 23, 2018	6.710	6.710	6.410	6.540	797,888	-0.22(-3.25%)
May 22, 2018	6.840	7.030	6.730	6.760	791,633	-0.08(-1.17%)
May 21, 2018	6.890	6.943	6.650	6.840	739,478	+0.02(+0.29%)
May 18, 2018	7.140	7.140	6.810	6.820	1,088,318	-0.32(-4.48%)
May 17, 2018	6.960	7.240	6.900	7.140	836,509	+0.25(+3.63%)
May 16, 2018	6.670	7.000	6.660	6.890	1,205,074	+0.29(+4.39%)
May 15, 2018	6.530	6.690	6.440	6.600	788,291	+0.04(+0.61%)
May 14, 2018	6.370	6.640	6.250	6.560	1,135,431	+0.17(+2.58%)
May 11, 2018	6.400	6.600	6.350	6.395	1,119,336	+0.08(+1.27%)
May 10, 2018	6.980	7.050	6.120	6.315	3,993,672	-1.63(-20.57%)
May 09, 2018	7.840	8.140	7.760	7.950	967,240	+0.21(+2.71%)
May 08, 2018	7.510	7.790	7.340	7.740	713,522	+0.22(+2.93%)
May 07, 2018	7.390	7.830	7.366	7.520	592,464	+0.21(+2.87%)
May 04, 2018	7.130	7.560	7.130	7.310	769,888	+0.13(+1.81%)
May 03, 2018	7.640	7.640	7.070	7.180	800,476	-0.46(-6.02%)
May 02, 2018	7.490	7.730	7.404	7.640	561,892	+0.11(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices