Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Sand Inc (NQ: SND )

2.105 +0.025 (+1.20%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.110 2.110 2.080 2.080 13,293 -0.03(-1.42%)
Jul 01, 2024 2.110 2.110 2.050 2.110 41,122 +0.00(+0.00%)
Jun 28, 2024 2.080 2.110 2.020 2.110 79,384 +0.05(+2.43%)
Jun 27, 2024 2.060 2.070 2.021 2.060 32,534 +0.02(+0.98%)
Jun 26, 2024 1.970 2.050 1.970 2.040 12,982 -0.01(-0.49%)
Jun 25, 2024 1.976 2.070 1.976 2.050 36,863 +0.03(+1.49%)
Jun 24, 2024 1.950 2.040 1.950 2.020 110,612 +0.05(+2.54%)
Jun 21, 2024 2.010 2.030 1.960 1.970 50,672 -0.04(-1.99%)
Jun 20, 2024 2.000 2.030 2.000 2.010 33,314 +0.04(+2.03%)
Jun 18, 2024 2.050 2.070 1.955 1.970 181,863 -0.09(-4.37%)
Jun 17, 2024 2.030 2.070 2.010 2.060 42,714 +0.02(+0.98%)
Jun 14, 2024 2.060 2.060 2.030 2.040 36,410 -0.02(-0.97%)
Jun 13, 2024 2.070 2.070 2.030 2.060 33,182 -0.01(-0.48%)
Jun 12, 2024 2.080 2.120 2.050 2.070 40,650 -0.03(-1.43%)
Jun 11, 2024 2.090 2.120 2.060 2.100 47,883 +0.00(+0.00%)
Jun 10, 2024 2.080 2.110 2.080 2.100 55,975 +0.02(+0.96%)
Jun 07, 2024 2.050 2.100 2.045 2.080 28,593 +0.02(+0.73%)
Jun 06, 2024 2.140 2.140 2.030 2.065 155,336 -0.06(-3.05%)
Jun 05, 2024 2.130 2.180 2.130 2.130 63,312 +0.00(+0.24%)
Jun 04, 2024 2.190 2.190 2.115 2.125 116,936 -0.08(-3.85%)
Jun 03, 2024 2.270 2.270 2.170 2.210 101,110 -0.04(-1.78%)
May 31, 2024 2.220 2.290 2.220 2.250 50,168 +0.04(+1.81%)
May 30, 2024 2.220 2.260 2.200 2.210 41,819 +0.00(+0.00%)
May 29, 2024 2.200 2.240 2.150 2.210 130,296 +0.00(+0.00%)
May 28, 2024 2.180 2.269 2.180 2.210 67,523 +0.03(+1.38%)
May 24, 2024 2.130 2.220 2.120 2.180 50,131 +0.06(+2.83%)
May 23, 2024 2.300 2.300 2.110 2.120 130,681 -0.16(-7.02%)
May 22, 2024 2.270 2.320 2.260 2.280 126,886 +0.01(+0.44%)
May 21, 2024 2.230 2.290 2.230 2.270 119,916 +0.03(+1.34%)
May 20, 2024 2.180 2.260 2.180 2.240 154,261 +0.03(+1.36%)
May 17, 2024 2.130 2.240 2.130 2.210 255,843 +0.10(+4.74%)
May 16, 2024 2.180 2.200 2.080 2.110 126,538 -0.06(-2.99%)
May 15, 2024 2.200 2.230 2.170 2.175 88,221 -0.03(-1.14%)
May 14, 2024 2.160 2.300 2.060 2.200 293,537 -0.10(-4.35%)
May 13, 2024 2.350 2.370 2.260 2.300 331,684 -0.03(-1.29%)
May 10, 2024 2.390 2.390 2.260 2.330 139,511 -0.04(-1.69%)
May 09, 2024 2.350 2.380 2.280 2.370 138,363 +0.05(+2.16%)
May 08, 2024 2.240 2.400 2.200 2.320 179,270 +0.08(+3.57%)
May 07, 2024 2.190 2.280 2.190 2.240 96,343 +0.07(+3.23%)
May 06, 2024 2.210 2.310 2.170 2.170 245,523 -0.03(-1.36%)
May 03, 2024 2.180 2.251 2.170 2.200 107,139 +0.05(+2.33%)
May 02, 2024 2.130 2.215 2.070 2.150 87,632 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.