Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.080 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.480	3.670	3.250	3.380	320,967	-0.02(-0.59%)
May 27, 2022	3.360	3.510	3.310	3.400	229,575	+0.09(+2.72%)
May 26, 2022	3.300	3.370	3.230	3.310	421,515	+0.04(+1.38%)
May 25, 2022	3.230	3.340	3.229	3.265	107,122	-0.00(-0.15%)
May 24, 2022	3.340	3.392	3.220	3.270	130,269	-0.13(-3.82%)
May 23, 2022	3.260	3.425	3.220	3.400	204,669	+0.17(+5.26%)
May 20, 2022	3.360	3.375	3.170	3.230	461,008	-0.08(-2.56%)
May 19, 2022	3.250	3.400	3.240	3.315	192,615	-0.00(-0.15%)
May 18, 2022	3.560	3.657	3.250	3.320	210,935	-0.22(-6.21%)
May 17, 2022	3.740	3.740	3.510	3.540	177,445	-0.05(-1.39%)
May 16, 2022	3.420	3.727	3.361	3.590	195,290	+0.12(+3.46%)
May 13, 2022	3.290	3.540	3.240	3.470	298,734	+0.31(+9.81%)
May 12, 2022	3.560	3.560	3.125	3.160	320,932	-0.34(-9.71%)
May 11, 2022	3.450	3.680	3.400	3.500	148,140	+0.07(+2.04%)
May 10, 2022	3.460	3.620	3.380	3.430	174,568	+0.00(+0.00%)
May 09, 2022	3.930	3.930	3.400	3.430	238,891	-0.65(-15.93%)
May 06, 2022	4.120	4.200	3.960	4.080	144,520	-0.02(-0.49%)
May 05, 2022	4.300	4.300	3.870	4.100	151,443	-0.13(-3.07%)
May 04, 2022	4.240	4.260	3.900	4.230	249,346	+0.06(+1.44%)
May 03, 2022	3.950	4.230	3.940	4.170	170,622	+0.14(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices