Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Smart Sand Inc (NQ: SND )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.800	1.860	1.740	1.810	157,394	+0.04(+2.26%)
May 05, 2023	1.670	1.800	1.670	1.770	250,256	+0.11(+6.63%)
May 04, 2023	1.650	1.689	1.600	1.660	127,777	+0.00(+0.00%)
May 03, 2023	1.680	1.710	1.640	1.660	133,694	-0.02(-1.19%)
May 02, 2023	1.750	1.750	1.650	1.680	252,595	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Smart Sand Inc (NQ: SND )

Historical Prices