Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexshopper Inc (NQ: FPAY )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.014	1.110	1.014	1.100	2,869	+0.02(+1.85%)
May 30, 2023	1.130	1.140	1.070	1.080	14,268	-0.10(-8.47%)
May 26, 2023	1.040	1.180	1.040	1.180	21,771	+0.09(+8.26%)
May 25, 2023	1.070	1.100	1.061	1.090	25,677	-0.05(-4.39%)
May 24, 2023	1.220	1.260	1.132	1.140	40,955	-0.07(-5.79%)
May 23, 2023	1.320	1.320	1.200	1.210	74,437	+0.06(+5.22%)
May 22, 2023	1.130	1.170	1.120	1.150	128,306	+0.07(+6.48%)
May 19, 2023	1.050	1.100	1.050	1.080	4,965	+0.02(+1.89%)
May 18, 2023	1.050	1.140	1.010	1.060	47,034	+0.02(+1.92%)
May 17, 2023	0.9900	1.050	0.9880	1.040	24,275	+0.00(+0.00%)
May 16, 2023	0.9900	1.140	0.9900	1.040	55,380	+0.05(+5.16%)
May 15, 2023	0.9750	0.9999	0.9000	0.9890	16,369	+0.03(+3.56%)
May 12, 2023	0.9001	1.000	0.9001	0.9550	64,724	+0.13(+15.76%)
May 11, 2023	0.8400	0.8730	0.8250	0.8250	24,684	-0.01(-1.22%)
May 10, 2023	0.7899	0.8400	0.7500	0.8352	50,435	+0.05(+5.73%)
May 09, 2023	0.7400	0.7900	0.7400	0.7899	8,455	+0.06(+8.21%)
May 08, 2023	0.7007	0.7384	0.7007	0.7300	4,693	-0.00(-0.33%)
May 05, 2023	0.7399	0.7399	0.7007	0.7324	9,341	-0.01(-0.69%)
May 04, 2023	0.7100	0.7649	0.7007	0.7375	13,291	+0.01(+1.01%)
May 03, 2023	0.8000	0.8232	0.7193	0.7301	18,455	-0.07(-8.73%)
May 02, 2023	0.7901	0.8100	0.7900	0.7999	9,683	+0.01(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexshopper Inc (NQ: FPAY )

Historical Prices