Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components (NQ: TAIT )

2.900 -0.070 (-2.36%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.960	2.960	2.890	2.900	10,538	-0.07(-2.34%)
May 22, 2024	2.950	2.970	2.901	2.970	16,297	+0.04(+1.35%)
May 21, 2024	2.960	2.990	2.921	2.930	6,217	+0.01(+0.34%)
May 20, 2024	2.970	2.997	2.903	2.920	14,530	-0.05(-1.68%)
May 17, 2024	3.020	3.060	2.900	2.970	14,853	+0.10(+3.48%)
May 16, 2024	3.160	3.160	2.870	2.870	101,221	-0.27(-8.74%)
May 15, 2024	3.136	3.160	3.130	3.145	20,604	+0.03(+1.11%)
May 14, 2024	3.139	3.140	3.111	3.111	2,799	-0.01(-0.32%)
May 13, 2024	3.140	3.150	3.101	3.120	11,203	-0.01(-0.31%)
May 10, 2024	3.130	3.140	3.111	3.130	32,616	+0.01(+0.31%)
May 09, 2024	3.100	3.130	3.086	3.120	7,116	+0.01(+0.41%)
May 08, 2024	3.126	3.130	3.106	3.108	1,423	+0.03(+0.87%)
May 07, 2024	3.091	3.140	3.081	3.081	25,257	-0.02(-0.63%)
May 06, 2024	3.061	3.150	3.051	3.101	44,374	+0.01(+0.32%)
May 03, 2024	3.101	3.130	3.091	3.091	2,862	-0.01(-0.32%)
May 02, 2024	3.111	3.138	3.101	3.101	2,705	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components (NQ: TAIT )

Historical Prices