Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.220	2.280	2.180	2.220	20,339	+0.02(+0.91%)
Jun 02, 2025	2.290	2.309	2.200	2.200	19,630	-0.01(-0.45%)
May 30, 2025	2.300	2.377	2.210	2.210	5,130	-0.07(-3.07%)
May 29, 2025	2.280	2.290	2.200	2.280	4,604	+0.08(+3.60%)
May 28, 2025	2.180	2.245	2.180	2.201	7,775	+0.02(+0.95%)
May 27, 2025	2.197	2.200	2.176	2.180	9,028	-0.03(-1.36%)
May 23, 2025	2.180	2.280	2.180	2.210	5,245	-0.04(-1.78%)
May 22, 2025	2.220	2.252	2.183	2.250	5,004	+0.01(+0.45%)
May 21, 2025	2.240	2.279	2.228	2.240	7,843	-0.02(-0.88%)
May 20, 2025	2.170	2.280	2.170	2.260	14,098	+0.09(+4.14%)
May 19, 2025	2.190	2.260	2.150	2.170	3,497	-0.09(-3.98%)
May 16, 2025	2.290	2.311	2.251	2.260	4,913	+0.04(+1.80%)
May 15, 2025	2.223	2.249	2.212	2.220	6,423	+0.02(+0.89%)
May 14, 2025	2.249	2.297	2.181	2.200	6,863	-0.02(-0.88%)
May 13, 2025	2.200	2.220	2.152	2.220	24,438	+0.03(+1.51%)
May 12, 2025	2.132	2.187	2.132	2.187	18,518	+0.07(+3.53%)
May 09, 2025	2.103	2.132	2.103	2.112	4,310	+0.03(+1.41%)
May 08, 2025	2.073	2.112	2.073	2.083	16,823	-0.01(-0.47%)
May 07, 2025	2.093	2.122	1.966	2.093	27,570	+0.01(+0.47%)
May 06, 2025	2.083	2.112	2.083	2.083	21,987	-0.02(-0.89%)
May 05, 2025	2.191	2.200	2.093	2.102	28,777	-0.05(-2.13%)
May 02, 2025	2.200	2.210	2.132	2.148	13,375	+0.01(+0.27%)
May 01, 2025	2.142	2.230	2.142	2.142	14,583	+0.03(+1.39%)
Apr 30, 2025	2.142	2.142	2.112	2.112	5,496	-0.03(-1.37%)
Apr 29, 2025	2.241	2.241	2.131	2.142	3,841	-0.00(-0.02%)
Apr 28, 2025	2.161	2.220	2.132	2.142	4,489	+0.00(+0.02%)
Apr 25, 2025	2.191	2.191	2.142	2.142	2,802	-0.05(-2.23%)
Apr 24, 2025	2.192	2.245	2.152	2.191	13,607	+0.00(+0.22%)
Apr 23, 2025	2.171	2.210	2.152	2.186	12,037	+0.07(+3.47%)
Apr 22, 2025	2.152	2.219	2.112	2.112	3,952	+0.00(+0.00%)
Apr 21, 2025	2.143	2.200	2.112	2.112	2,072	-0.04(-1.82%)
Apr 17, 2025	2.230	2.230	2.152	2.152	2,050	-0.02(-0.90%)
Apr 16, 2025	2.161	2.191	2.161	2.171	1,844	+0.01(+0.45%)
Apr 15, 2025	2.220	2.220	2.132	2.161	8,200	+0.03(+1.38%)
Apr 14, 2025	2.220	2.347	2.122	2.132	123,152	-0.01(-0.46%)
Apr 11, 2025	2.230	2.318	2.122	2.142	55,372	+0.02(+0.92%)
Apr 10, 2025	2.210	2.318	2.122	2.122	35,505	-0.06(-2.69%)
Apr 09, 2025	2.132	2.337	2.119	2.181	87,300	-0.05(-2.19%)
Apr 08, 2025	2.249	2.347	2.222	2.230	14,250	+0.06(+2.70%)
Apr 07, 2025	2.210	2.210	2.113	2.171	14,050	+0.04(+1.83%)
Apr 04, 2025	2.210	2.220	2.112	2.132	19,843	-0.11(-4.80%)
Apr 03, 2025	2.269	2.269	2.210	2.240	22,804	-0.07(-2.97%)
Apr 02, 2025	2.406	2.416	2.298	2.308	59,997	-0.11(-4.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

Historical Prices