Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

2.270 +0.090 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	2.210	2.255	2.170	2.180	31,982	-0.06(-2.68%)
Nov 03, 2025	2.280	2.470	2.160	2.240	273,602	-0.16(-6.48%)
Oct 31, 2025	2.320	2.395	2.311	2.395	2,970,056	+0.06(+2.58%)
Oct 30, 2025	2.410	2.450	2.270	2.335	20,776	-0.17(-6.60%)
Oct 29, 2025	2.530	2.530	2.450	2.500	9,881	-0.03(-1.19%)
Oct 28, 2025	2.550	2.564	2.500	2.530	12,184	-0.02(-0.86%)
Oct 27, 2025	2.560	2.600	2.550	2.552	7,440	-0.01(-0.31%)
Oct 24, 2025	2.470	2.718	2.470	2.560	66,773	+0.02(+0.79%)
Oct 23, 2025	2.420	2.560	2.420	2.540	26,744	+0.15(+6.28%)
Oct 22, 2025	2.480	2.500	2.390	2.390	49,378	-0.10(-4.02%)
Oct 21, 2025	2.474	2.534	2.460	2.490	11,745	+0.04(+1.55%)
Oct 20, 2025	2.410	2.548	2.410	2.452	34,335	+0.04(+1.74%)
Oct 17, 2025	2.520	2.590	2.410	2.410	40,828	-0.13(-5.12%)
Oct 16, 2025	2.530	2.700	2.530	2.540	33,171	+0.01(+0.40%)
Oct 15, 2025	2.390	2.550	2.390	2.530	32,787	+0.08(+3.27%)
Oct 14, 2025	2.430	2.493	2.430	2.450	9,118	+0.01(+0.41%)
Oct 13, 2025	2.450	2.590	2.390	2.440	11,505	-0.01(-0.41%)
Oct 10, 2025	2.540	2.578	2.370	2.450	27,278	-0.09(-3.54%)
Oct 09, 2025	2.620	2.630	2.514	2.540	18,373	-0.03(-1.17%)
Oct 08, 2025	2.630	2.680	2.500	2.570	37,799	-0.05(-1.91%)
Oct 07, 2025	2.620	2.700	2.380	2.620	47,414	+0.02(+0.77%)
Oct 06, 2025	2.610	2.646	2.580	2.600	45,881	-0.01(-0.38%)
Oct 03, 2025	2.540	2.650	2.530	2.610	22,624	+0.03(+1.16%)
Oct 02, 2025	2.500	2.600	2.500	2.580	48,497	+0.03(+1.18%)
Oct 01, 2025	2.460	2.650	2.460	2.550	61,577	+0.07(+2.82%)
Sep 30, 2025	2.480	2.527	2.450	2.480	10,538	-0.01(-0.40%)
Sep 29, 2025	2.490	2.544	2.416	2.490	38,902	-0.01(-0.40%)
Sep 26, 2025	2.490	2.568	2.450	2.500	38,325	+0.05(+2.04%)
Sep 25, 2025	2.530	2.590	2.450	2.450	40,554	-0.08(-3.16%)
Sep 24, 2025	2.590	2.590	2.450	2.530	55,943	+0.00(+0.00%)
Sep 23, 2025	2.570	2.650	2.470	2.530	75,551	-0.08(-3.07%)
Sep 22, 2025	2.720	2.720	2.550	2.610	58,982	-0.10(-3.69%)
Sep 19, 2025	2.500	2.770	2.500	2.710	175,075	+0.16(+6.27%)
Sep 18, 2025	2.540	2.626	2.540	2.550	48,402	-0.02(-0.78%)
Sep 17, 2025	2.460	2.684	2.460	2.570	91,918	+0.05(+1.98%)
Sep 16, 2025	2.600	2.600	2.300	2.520	157,923	-0.12(-4.55%)
Sep 15, 2025	2.700	2.780	2.600	2.640	185,580	-0.15(-5.38%)
Sep 12, 2025	2.890	2.909	2.721	2.790	153,391	-0.07(-2.45%)
Sep 11, 2025	2.710	2.970	2.640	2.860	255,133	+0.18(+6.72%)
Sep 10, 2025	2.740	2.900	2.600	2.680	527,007	-0.09(-3.25%)
Sep 09, 2025	2.950	3.100	2.530	2.770	1,310,624	-0.74(-21.08%)
Sep 08, 2025	2.130	5.100	2.130	3.510	21,631,326	+1.38(+64.40%)
Sep 05, 2025	2.150	2.152	2.122	2.135	12,662	+0.02(+0.95%)
Sep 04, 2025	2.150	2.168	2.100	2.115	18,458	+0.02(+0.71%)
Sep 03, 2025	2.110	2.141	2.085	2.100	30,240	-0.01(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

Historical Prices