Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Duos Technologies Group Inc (NQ: DUOT )

4.760 +0.460 (+10.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.310 2.450 2.220 2.400 60,851 +0.10(+4.35%)
May 30, 2024 2.170 2.340 2.170 2.300 40,317 +0.13(+5.99%)
May 29, 2024 2.170 2.370 2.121 2.170 34,058 +0.03(+1.40%)
May 28, 2024 2.390 2.390 2.130 2.140 47,725 -0.20(-8.55%)
May 24, 2024 2.400 2.400 2.200 2.340 59,898 -0.02(-0.85%)
May 23, 2024 2.380 2.450 2.260 2.360 21,364 +0.01(+0.43%)
May 22, 2024 2.560 2.560 2.250 2.350 35,832 +0.10(+4.44%)
May 21, 2024 2.700 2.700 2.250 2.250 100,534 -0.35(-13.46%)
May 20, 2024 2.610 2.705 2.513 2.600 22,248 -0.11(-4.06%)
May 17, 2024 2.580 2.900 2.579 2.710 28,487 -0.04(-1.45%)
May 16, 2024 2.840 2.965 2.700 2.750 28,458 -0.15(-5.17%)
May 15, 2024 3.000 3.000 2.700 2.900 20,004 +0.00(+0.00%)
May 14, 2024 2.590 2.955 2.555 2.900 60,578 +0.35(+13.73%)
May 13, 2024 2.500 2.600 2.420 2.550 42,673 +0.09(+3.66%)
May 10, 2024 2.770 2.795 2.450 2.460 46,165 -0.26(-9.56%)
May 09, 2024 2.900 2.936 2.710 2.720 29,700 -0.18(-6.21%)
May 08, 2024 3.100 3.100 2.900 2.900 28,209 -0.17(-5.54%)
May 07, 2024 3.170 3.892 2.850 3.070 115,885 -0.07(-2.23%)
May 06, 2024 3.140 3.200 3.080 3.140 31,794 +0.07(+2.28%)
May 03, 2024 3.060 3.100 3.030 3.070 14,963 -0.01(-0.32%)
May 02, 2024 3.180 3.185 3.045 3.080 4,910 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.