Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.000	5.132	4.710	4.800	57,457	-0.04(-0.89%)
May 27, 2022	4.700	4.934	4.537	4.843	59,016	+0.27(+5.90%)
May 26, 2022	4.618	4.700	4.411	4.573	54,908	+0.05(+1.08%)
May 25, 2022	4.400	4.700	4.350	4.524	89,355	+0.20(+4.55%)
May 24, 2022	4.740	4.800	4.300	4.327	80,387	-0.52(-10.69%)
May 23, 2022	5.000	5.150	4.710	4.845	112,706	-0.26(-5.02%)
May 20, 2022	5.301	5.400	4.947	5.101	67,054	-0.02(-0.35%)
May 19, 2022	4.800	5.500	4.727	5.119	116,682	+0.41(+8.71%)
May 18, 2022	5.000	5.100	4.701	4.709	96,865	-0.14(-2.91%)
May 17, 2022	4.300	5.379	4.300	4.850	186,672	+0.39(+8.72%)
May 16, 2022	4.683	4.840	4.407	4.461	155,984	-0.24(-5.11%)
May 13, 2022	4.501	4.900	4.500	4.701	129,701	+0.30(+6.82%)
May 12, 2022	4.023	4.540	4.000	4.401	146,587	+0.40(+10.02%)
May 11, 2022	5.000	5.167	3.800	4.000	227,393	-1.01(-20.22%)
May 10, 2022	5.300	5.400	4.900	5.014	74,515	+0.01(+0.28%)
May 09, 2022	5.500	5.568	4.919	5.000	198,775	-0.65(-11.50%)
May 06, 2022	5.845	5.899	5.590	5.650	59,375	-0.27(-4.50%)
May 05, 2022	6.300	6.400	5.810	5.916	65,273	-0.53(-8.26%)
May 04, 2022	6.430	6.640	6.043	6.449	79,571	+0.01(+0.19%)
May 03, 2022	5.900	6.800	5.800	6.437	158,275	+0.51(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices