Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Remark Holdings Inc (NQ: MARK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.490	1.830	1.190	1.210	23,688,070	-0.12(-9.02%)
May 30, 2023	1.200	1.340	1.190	1.330	710,632	+0.13(+10.83%)
May 26, 2023	1.100	1.210	1.100	1.200	415,418	+0.10(+9.09%)
May 25, 2023	1.110	1.130	1.090	1.100	103,229	-0.02(-1.79%)
May 24, 2023	1.110	1.130	1.080	1.120	189,731	+0.00(+0.00%)
May 23, 2023	1.150	1.190	1.100	1.120	296,229	-0.08(-6.67%)
May 22, 2023	1.150	1.220	1.150	1.200	310,142	+0.05(+4.35%)
May 19, 2023	1.240	1.240	1.110	1.150	312,931	-0.07(-5.74%)
May 18, 2023	1.170	1.240	1.140	1.220	300,551	+0.05(+4.27%)
May 17, 2023	1.110	1.220	1.100	1.170	918,444	+0.04(+3.54%)
May 16, 2023	1.130	1.130	1.100	1.130	163,401	+0.00(+0.00%)
May 15, 2023	1.060	1.140	1.050	1.130	204,236	+0.07(+6.60%)
May 12, 2023	1.070	1.100	1.020	1.060	198,099	-0.04(-3.64%)
May 11, 2023	1.120	1.130	1.080	1.100	193,161	-0.02(-1.79%)
May 10, 2023	1.160	1.160	1.100	1.120	114,758	+0.00(+0.00%)
May 09, 2023	1.100	1.140	1.100	1.120	131,816	-0.01(-0.88%)
May 08, 2023	1.130	1.150	1.090	1.130	171,346	-0.01(-0.88%)
May 05, 2023	1.080	1.180	1.080	1.140	243,462	+0.06(+5.56%)
May 04, 2023	1.050	1.081	1.040	1.080	167,861	+0.04(+3.85%)
May 03, 2023	1.050	1.100	1.030	1.040	140,259	+0.00(+0.00%)
May 02, 2023	1.130	1.150	1.020	1.040	368,962	-0.10(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Remark Holdings Inc (NQ: MARK )

Historical Prices