Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

0.8555 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.000	2.050	2.000	2.050	4,651	+0.00(+0.00%)
May 27, 2022	1.970	2.050	1.970	2.050	7,891	+0.03(+1.48%)
May 26, 2022	1.960	2.065	1.960	2.020	10,470	+0.01(+0.50%)
May 25, 2022	1.950	2.020	1.950	2.010	9,660	+0.00(+0.00%)
May 24, 2022	1.990	2.060	1.950	2.010	21,460	-0.04(-1.95%)
May 23, 2022	2.120	2.120	1.980	2.050	9,992	+0.08(+4.06%)
May 20, 2022	2.050	2.060	1.956	1.970	9,394	-0.03(-1.75%)
May 19, 2022	2.050	2.060	2.005	2.005	10,519	-0.04(-2.20%)
May 18, 2022	2.050	2.100	2.050	2.050	3,172	-0.04(-1.91%)
May 17, 2022	2.052	2.090	1.952	2.090	8,282	+0.05(+2.45%)
May 16, 2022	2.050	2.100	1.990	2.040	15,072	-0.01(-0.49%)
May 13, 2022	2.080	2.090	2.011	2.050	12,672	+0.05(+2.50%)
May 12, 2022	1.990	2.090	1.920	2.000	18,489	-0.04(-1.96%)
May 11, 2022	2.050	2.050	1.948	2.040	16,527	+0.08(+4.08%)
May 10, 2022	1.953	1.988	1.910	1.960	14,182	-0.04(-2.00%)
May 09, 2022	2.000	2.000	1.810	2.000	26,283	-0.05(-2.44%)
May 06, 2022	2.090	2.100	2.000	2.050	14,678	+0.09(+4.59%)
May 05, 2022	2.070	2.163	1.820	1.960	91,929	-0.17(-7.98%)
May 04, 2022	2.180	2.200	2.120	2.130	56,451	-0.05(-2.29%)
May 03, 2022	2.190	2.210	2.150	2.180	22,997	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novo Integrated Sciences Inc (NQ: NVOS )

Historical Prices