Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.010 +0.044 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.810	3.840	3.650	3.730	304,600	-0.01(-0.27%)
May 28, 2020	3.660	3.840	3.650	3.740	678,165	+0.09(+2.47%)
May 27, 2020	3.620	3.720	3.470	3.650	616,692	+0.02(+0.55%)
May 26, 2020	3.760	3.800	3.570	3.630	433,188	-0.01(-0.27%)
May 22, 2020	3.690	3.700	3.520	3.640	423,200	-0.05(-1.36%)
May 21, 2020	3.720	3.900	3.670	3.690	202,559	-0.03(-0.81%)
May 20, 2020	3.850	3.850	3.610	3.720	287,977	-0.08(-2.11%)
May 19, 2020	3.890	3.950	3.800	3.800	280,995	-0.10(-2.56%)
May 18, 2020	3.970	4.020	3.870	3.900	347,603	-0.07(-1.76%)
May 15, 2020	4.040	4.043	3.910	3.970	325,100	-0.05(-1.24%)
May 14, 2020	4.000	4.270	3.940	4.020	678,112	+0.05(+1.26%)
May 13, 2020	3.510	4.360	3.510	3.970	1,938,291	+0.44(+12.46%)
May 12, 2020	3.800	4.090	3.500	3.530	2,072,731	-0.23(-6.12%)
May 11, 2020	3.830	3.930	3.700	3.760	291,822	-0.07(-1.83%)
May 08, 2020	3.880	3.920	3.760	3.830	244,700	+0.04(+1.06%)
May 07, 2020	3.900	3.900	3.720	3.790	221,010	-0.10(-2.57%)
May 06, 2020	3.990	4.000	3.520	3.890	402,638	-0.01(-0.26%)
May 05, 2020	3.540	4.020	3.400	3.900	1,081,335	+0.54(+16.07%)
May 04, 2020	3.200	3.370	3.180	3.360	210,899	+0.13(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices