Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.100	1.180	1.100	1.140	10,248	+0.00(+0.00%)
May 30, 2024	1.120	1.180	1.100	1.140	7,059	-0.01(-0.44%)
May 29, 2024	1.180	1.230	1.122	1.145	15,780	-0.03(-2.97%)
May 28, 2024	1.200	1.200	1.111	1.180	4,688	+0.00(+0.00%)
May 24, 2024	1.180	1.210	1.180	1.180	16,189	+0.00(+0.00%)
May 23, 2024	1.190	1.270	1.180	1.180	25,359	-0.02(-1.67%)
May 22, 2024	1.210	1.294	1.200	1.200	38,075	-0.06(-4.53%)
May 21, 2024	1.150	1.380	1.150	1.257	240,637	+0.06(+4.75%)
May 20, 2024	1.100	1.250	1.090	1.200	77,405	+0.02(+1.69%)
May 17, 2024	1.150	1.182	1.100	1.180	13,438	+0.01(+0.85%)
May 16, 2024	1.140	1.200	1.120	1.170	28,805	+0.04(+3.54%)
May 15, 2024	1.140	1.150	1.050	1.130	8,022	+0.00(+0.00%)
May 14, 2024	1.150	1.150	1.100	1.130	13,333	+0.02(+1.79%)
May 13, 2024	1.090	1.150	1.090	1.110	17,988	+0.02(+1.66%)
May 10, 2024	1.130	1.130	1.090	1.092	5,912	-0.06(-5.04%)
May 09, 2024	1.110	1.150	1.090	1.150	8,996	+0.00(+0.00%)
May 08, 2024	1.160	1.160	1.060	1.150	7,111	+0.06(+5.50%)
May 07, 2024	1.090	1.100	1.063	1.090	5,002	+0.01(+0.93%)
May 06, 2024	1.090	1.120	1.060	1.080	7,584	+0.00(+0.00%)
May 03, 2024	1.090	1.140	1.060	1.080	19,858	-0.02(-1.68%)
May 02, 2024	1.100	1.100	1.095	1.099	1,603	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices