Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Funko Inc Cl A (NQ: FNKO )

9.040 +0.170 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.350	5.760	5.200	5.650	851,400	+0.30(+5.61%)
May 28, 2020	6.000	6.140	5.290	5.350	1,417,908	-0.45(-7.76%)
May 27, 2020	5.290	5.890	5.080	5.800	1,202,105	+0.67(+13.06%)
May 26, 2020	5.080	5.440	5.040	5.130	963,597	+0.35(+7.32%)
May 22, 2020	4.830	4.930	4.690	4.780	477,400	-0.06(-1.24%)
May 21, 2020	4.860	4.980	4.520	4.840	664,033	-0.03(-0.62%)
May 20, 2020	4.990	5.210	4.810	4.870	1,068,790	+0.07(+1.46%)
May 19, 2020	4.850	4.930	4.650	4.800	636,640	-0.06(-1.23%)
May 18, 2020	4.520	4.970	4.520	4.860	1,369,063	+0.64(+15.17%)
May 15, 2020	4.300	4.400	4.150	4.220	647,700	-0.10(-2.31%)
May 14, 2020	4.020	4.340	3.900	4.320	666,374	+0.19(+4.60%)
May 13, 2020	4.460	4.510	3.910	4.130	1,237,804	-0.34(-7.61%)
May 12, 2020	4.700	4.890	4.400	4.470	998,480	-0.19(-4.08%)
May 11, 2020	4.690	5.370	4.500	4.660	2,122,337	-0.07(-1.48%)
May 08, 2020	4.010	5.190	3.920	4.730	3,492,900	+0.84(+21.59%)
May 07, 2020	3.830	3.958	3.775	3.890	564,377	+0.11(+2.91%)
May 06, 2020	3.740	3.840	3.610	3.780	580,076	+0.08(+2.16%)
May 05, 2020	4.130	4.230	3.670	3.700	801,810	-0.35(-8.64%)
May 04, 2020	3.820	4.140	3.700	4.050	628,160	+0.17(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Funko Inc Cl A (NQ: FNKO )

Historical Prices