Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5775 -0.0225 (-3.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.050	4.050	3.400	3.606	49,549	-0.37(-9.35%)
May 30, 2018	4.010	4.043	3.930	3.978	4,861	-0.07(-1.64%)
May 29, 2018	4.000	4.099	3.901	4.044	20,919	-0.04(-0.97%)
May 25, 2018		4.084	4.084	4.084	0	-0.02(-0.40%)
May 24, 2018	4.305	4.378	4.053	4.100	10,700	+0.00(+0.00%)
May 23, 2018	4.324	4.480	4.050	4.100	20,091	-0.02(-0.45%)
May 22, 2018	4.080	4.700	3.900	4.119	76,306	+0.20(+5.06%)
May 21, 2018	3.800	5.000	3.800	3.920	192,326	+0.12(+3.08%)
May 18, 2018	4.000	4.000	3.800	3.803	17,573	-0.21(-5.27%)
May 17, 2018	4.100	4.300	4.000	4.015	18,265	-0.09(-2.08%)
May 16, 2018	4.300	4.500	4.100	4.100	15,740	-0.30(-6.82%)
May 15, 2018	4.520	4.521	4.300	4.400	9,178	-0.12(-2.65%)
May 14, 2018	4.650	4.650	4.520	4.520	14,566	-0.03(-0.66%)
May 11, 2018	4.700	4.700	4.550	4.550	9,762	-0.15(-3.09%)
May 10, 2018	5.000	5.000	4.520	4.695	27,666	+0.07(+1.40%)
May 09, 2018	4.100	5.026	4.100	4.630	62,692	+0.13(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices