Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.4850 -0.0250 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.680	2.890	2.680	2.790	23,200	+0.16(+6.08%)
May 30, 2019	2.730	2.760	2.630	2.630	6,790	-0.03(-1.13%)
May 29, 2019	2.690	2.890	2.660	2.660	17,644	-0.13(-4.66%)
May 28, 2019	2.730	2.990	2.610	2.790	101,900	+0.19(+7.31%)
May 24, 2019	2.700	2.997	2.550	2.600	13,400	-0.09(-3.35%)
May 23, 2019	2.900	3.090	2.580	2.690	137,777	-0.23(-7.88%)
May 22, 2019	2.970	3.160	2.550	2.920	104,371	-0.05(-1.68%)
May 21, 2019	2.870	3.250	2.870	2.970	29,955	+0.07(+2.41%)
May 20, 2019	3.070	3.500	2.720	2.900	502,854	-0.18(-5.85%)
May 17, 2019	3.400	3.704	3.080	3.080	38,900	-0.39(-11.24%)
May 16, 2019	3.700	3.700	3.250	3.470	34,987	-0.10(-2.80%)
May 15, 2019	3.750	3.750	3.400	3.570	36,929	-0.06(-1.65%)
May 14, 2019	3.490	4.140	3.470	3.630	157,191	+0.22(+6.45%)
May 13, 2019	3.480	3.510	3.410	3.410	15,403	-0.06(-1.73%)
May 10, 2019	3.460	3.500	3.400	3.470	6,100	-0.01(-0.29%)
May 09, 2019	3.520	3.630	3.380	3.480	18,089	-0.07(-1.97%)
May 08, 2019	3.970	4.100	3.360	3.550	98,499	-0.51(-12.56%)
May 07, 2019	3.990	4.180	3.990	4.060	14,578	-0.04(-0.98%)
May 06, 2019	4.230	4.370	4.050	4.100	27,797	-0.25(-5.75%)
May 03, 2019	4.310	4.761	4.310	4.350	98,300	+0.15(+3.57%)
May 02, 2019	4.370	4.413	4.200	4.200	9,246	-0.20(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices