Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spi Energy Company Ltd (NQ: SPI )

0.5451 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9300	0.9350	0.8000	0.8413	216,500	-0.08(-8.75%)
May 28, 2020	0.9500	0.9700	0.9000	0.9220	194,527	-0.02(-2.20%)
May 27, 2020	0.9310	0.9821	0.9101	0.9427	202,757	-0.01(-0.77%)
May 26, 2020	0.9500	1.030	0.9000	0.9500	339,389	-0.03(-2.93%)
May 22, 2020	0.9900	1.087	0.9500	0.9787	781,900	-0.00(-0.13%)
May 21, 2020	0.8600	1.030	0.8600	0.9800	715,663	+0.09(+10.11%)
May 20, 2020	0.8610	0.9499	0.8265	0.8900	628,498	+0.07(+8.54%)
May 19, 2020	0.8000	0.8500	0.7600	0.8200	345,479	+0.02(+1.89%)
May 18, 2020	0.7210	0.8600	0.7210	0.8048	594,219	+0.06(+7.62%)
May 15, 2020	0.6440	0.8300	0.6440	0.7478	708,900	+0.05(+6.81%)
May 14, 2020	0.6724	0.7399	0.6724	0.7001	289,813	-0.06(-7.88%)
May 13, 2020	0.6800	0.8000	0.6700	0.7600	517,441	+0.00(+0.00%)
May 12, 2020	0.7600	0.8100	0.7500	0.7600	366,273	-0.07(-8.43%)
May 11, 2020	0.7600	0.8600	0.7500	0.8300	308,926	-0.05(-5.51%)
May 08, 2020	0.8034	0.9100	0.8034	0.8784	296,800	-0.02(-2.68%)
May 07, 2020	0.9000	0.9700	0.9000	0.9026	275,234	-0.06(-5.98%)
May 06, 2020	0.9500	1.040	0.9300	0.9600	350,411	-0.11(-10.28%)
May 05, 2020	1.110	1.200	0.9600	1.070	483,365	-0.03(-2.73%)
May 04, 2020	1.100	1.220	1.000	1.100	916,996	-0.16(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spi Energy Company Ltd (NQ: SPI )

Historical Prices