Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Spi Energy Company Ltd (NQ: SPI )

0.3852 -0.0249 (-6.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.670 5.940 5.600 5.600 271,557 -0.05(-0.88%)
May 27, 2021 5.600 5.670 5.460 5.650 255,196 +0.04(+0.71%)
May 26, 2021 5.250 5.730 5.120 5.610 501,464 +0.49(+9.57%)
May 25, 2021 5.250 5.295 5.050 5.120 251,086 -0.10(-1.92%)
May 24, 2021 5.560 5.562 5.200 5.220 236,229 -0.26(-4.74%)
May 21, 2021 5.460 5.550 5.400 5.480 231,521 +0.12(+2.24%)
May 20, 2021 5.200 5.600 5.200 5.360 219,513 +0.09(+1.71%)
May 19, 2021 5.200 5.390 5.160 5.270 158,571 -0.21(-3.83%)
May 18, 2021 5.210 5.600 5.150 5.480 325,269 +0.27(+5.18%)
May 17, 2021 5.380 5.390 5.100 5.210 238,700 +0.05(+0.97%)
May 14, 2021 5.210 5.360 5.070 5.160 200,210 +0.14(+2.79%)
May 13, 2021 5.630 5.750 5.000 5.020 423,090 -0.52(-9.39%)
May 12, 2021 5.540 5.850 5.525 5.540 382,901 -0.11(-1.95%)
May 11, 2021 5.400 5.800 5.400 5.650 436,833 -0.11(-1.91%)
May 10, 2021 6.090 6.125 5.750 5.760 294,986 -0.40(-6.49%)
May 07, 2021 6.150 6.360 6.100 6.160 194,462 +0.12(+1.99%)
May 06, 2021 6.260 6.330 5.910 6.040 249,937 -0.28(-4.43%)
May 05, 2021 6.470 6.590 6.300 6.320 263,966 -0.16(-2.47%)
May 04, 2021 6.740 6.740 6.160 6.480 547,129 -0.32(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.