Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.3602 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.900	4.380	3.765	4.020	337,906	+0.25(+6.69%)
May 27, 2022	3.600	3.957	3.600	3.768	325,023	+0.12(+3.37%)
May 26, 2022	3.576	3.699	3.450	3.645	174,829	+0.15(+4.20%)
May 25, 2022	3.390	3.600	3.090	3.498	177,436	-0.01(-0.26%)
May 24, 2022	3.675	3.756	3.360	3.507	264,630	-0.36(-9.24%)
May 23, 2022	4.200	4.200	3.786	3.864	481,416	-0.49(-11.17%)
May 20, 2022	4.551	4.587	3.750	4.350	2,037,766	+0.72(+19.83%)
May 19, 2022	3.450	3.744	3.426	3.630	432,717	+0.10(+2.72%)
May 18, 2022	3.726	4.050	3.450	3.534	683,224	-0.24(-6.28%)
May 17, 2022	3.531	4.080	3.531	3.771	488,761	+0.32(+9.21%)
May 16, 2022	3.528	3.885	3.315	3.453	425,957	-0.23(-6.19%)
May 13, 2022	3.600	3.777	3.486	3.681	399,446	+0.23(+6.70%)
May 12, 2022	3.000	3.657	2.850	3.450	651,782	+0.03(+0.88%)
May 11, 2022	3.900	4.374	3.210	3.420	2,443,619	+0.23(+7.24%)
May 10, 2022	3.003	3.276	2.997	3.189	273,427	+0.19(+6.19%)
May 09, 2022	3.600	3.609	3.003	3.003	262,341	-0.71(-19.21%)
May 06, 2022	3.900	3.903	3.600	3.717	110,513	-0.33(-8.15%)
May 05, 2022	4.200	4.212	3.942	4.047	101,447	-0.20(-4.60%)
May 04, 2022	4.263	4.482	3.996	4.242	147,575	-0.20(-4.39%)
May 03, 2022	3.900	4.617	3.900	4.437	238,012	+0.60(+15.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices